Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.56 USD | -4.18% | -1.43% | -19.32% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 7.54 $ | 7.3 $ | 7.89 $ | 7.56 $ |
Volume | 20 696 | 25 378 | 23 554 | 33 275 |
Change | -0.79% | -3.18% | +8.08% | -4.18% |
Opening | 7.51 | 7.51 | 7.37 | 7.71 |
High | 7.99 | 7.70 | 7.89 | 7.90 |
Low | 7.51 | 7.30 | 7.37 | 7.46 |
Performance
1 day | -4.18% | ||
1 week | -1.43% | ||
Current month | -14.38% | ||
1 month | -11.37% | ||
3 months | -24.48% | ||
6 months | -18.62% | ||
Current year | -19.32% | ||
1 year | -23.56% | ||
3 years | +82.61% | ||
5 years | +112.96% | ||
10 years | +12.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.18% | -1.43% | -19.32% | -23.56% | 167M | ||
+3.17% | +7.88% | -1.13% | +30.91% | 52B | ||
+3.87% | +2.57% | -2.49% | +34.39% | 30.53B | ||
+0.15% | -1.87% | +24.32% | +50.54% | 25.72B | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.2B | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.38B | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.75B | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.72B | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.12B | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.05B | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.69B | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.55B | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04B | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.49B | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.42B | ||
+0.12% | -0.72% | +14.16% | +24.14% | 4.23B | ||
Average | +0.48% | +1.74% | +7.52% | +67.85% | ||
Weighted average by Cap. | +1.76% | +3.10% | +5.99% | +53.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:08 pm | 7.61 | 100 | 23,535 |
03:48:41 pm | 7.56 | 100 | 23,435 |
03:47:58 pm | 7.6 | 100 | 23,335 |
03:47:57 pm | 7.6 | 100 | 23,235 |
03:47:55 pm | 7.6 | 100 | 23,135 |
03:37:52 pm | 7.65 | 100 | 23,035 |
03:37:49 pm | 7.65 | 100 | 22,935 |
03:37:49 pm | 7.65 | 101 | 22,835 |
03:37:31 pm | 7.65 | 700 | 22,734 |
03:37:30 pm | 7.65 | 300 | 22,034 |
Monthly variations
Annual change
2024 | -19.32% | ||
2023 | +5.88% | ||
2022 | -25.32% | ||
2021 | +179.48% | ||
2020 | +25.82% | ||
2019 | +11.96% | ||
2018 | -27.47% | ||
2017 | -18.95% | ||
2016 | -1.35% | ||
2015 | -29.48% | ||
2014 | -21.62% | ||
2013 | +75.19% | ||
2012 | +502.25% | ||
2011 | -25.21% | ||
2010 | +1.71% | ||
2009 | +196.20% | ||
2008 | -88.21% | ||
2007 | -48.54% | ||
2006 | +13.26% | ||
2005 | +18.03% | ||
2004 | +30.91% | ||
2003 | +77.99% | ||
2002 | +52.55% | ||
2001 | -4.70% | ||
2000 | -8.00% | ||
1999 | -59.68% | ||
1998 | -59.74% | ||
1997 | -14.44% | ||
1996 | +23.29% | ||
1995 | +28.07% | ||
1994 | +58.33% | ||
1993 | +35.85% | ||
1992 | +26.19% |
- Stock
- Equities
- Stock Consumer Portfolio Services, Inc. - Nasdaq
- Quotes Consumer Portfolio Services, Inc.