Quotes Consumer Portfolio Services, Inc.

Equities

CPSS

US2105021008

Consumer Lending

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
7.56 USD -4.18% Intraday chart for Consumer Portfolio Services, Inc. -1.43% -19.32%

Quotes 5-day view

Delayed Quote Nasdaq
Consumer Portfolio Services, Inc.(CPSS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 7.54 $ 7.3 $ 7.89 $ 7.56 $
Volume 20 696 25 378 23 554 33 275
Change -0.79% -3.18% +8.08% -4.18%
Opening 7.51 7.51 7.37 7.71
High 7.99 7.70 7.89 7.90
Low 7.51 7.30 7.37 7.46

Performance

1 day-4.18%
1 week-1.43%
Current month-14.38%
1 month-11.37%
3 months-24.48%
6 months-18.62%
Current year-19.32%
1 year-23.56%
3 years+82.61%
5 years+112.96%
10 years+12.17%

Volumes

markets
Daily volume
33 275
Estimated daily volume
33 275
Avg. Volume 20 sessions
27 019
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
204 263.64
Record volume 1
6 023 129
Record volume 2
2 795 288
Record volume 3
2 538 183
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
166 715 053
Net sales (USD)
214 605 000
Number of employees
890
Sales / Employee (USD)
241 129
Free-Float
42.01 %
Free-Float capitalization (USD)
70 037 076
Average Daily Capital Traded
0.12%

Highs and lows

1 week
7.30
Extreme 7.3
7.99
1 month
7.30
Extreme 7.3
8.85
Current year
7.30
Extreme 7.3
9.50
1 year
7.30
Extreme 7.3
13.75
3 years
3.81
Extreme 3.81
15.47
5 years
0.00
Extreme 0
15.47
10 years
0.00
Extreme 0
15.47

Indicators

Moving average 5 days
7.58
Moving average 20 days
8.13
Moving average 50 days
8.56
Moving average 100 days
8.94
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+13.24%
Price spread / (MMA100)
+18.29%
STIM
RSI 9 days
46.67
RSI 14 days
43.22

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.18%-1.43%-19.32%-23.56% 167M
+3.17%+7.88%-1.13%+30.91% 52B
+3.87%+2.57%-2.49%+34.39% 30.53B
+0.15%-1.87%+24.32%+50.54% 25.72B
+1.99%+1.10%+12.91%+53.12% 17.2B
+2.47%+7.62%-8.22%+57.80% 11.38B
-0.95%+2.01%+15.01%+92.48% 10.75B
-0.82%-1.88%-26.63%+30.59% 7.72B
+0.15%+3.21%+0.28%+53.21% 7.12B
+1.13%+0.04%+3.84%+42.95% 6.05B
+0.85%+0.81%+14.26%+31.55% 5.69B
-0.49%+2.76%+17.97%+83.39% 5.55B
-0.08%+1.19%+19.70%+99.77% 5.04B
+0.16%+2.80%+48.67%+359.51% 4.49B
-2.03%-0.74%+6.90%+64.87% 4.42B
+0.12%-0.72%+14.16%+24.14% 4.23B
Average+0.48%+1.74%+7.52%+67.85%
Weighted average by Cap.+1.76%+3.10%+5.99%+53.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b50509ed5964b85.bnMB8jaYkS9btS0ZVHnkYrmjkk-VS0nhazh3AmAVphs.NCZqsGfSo18D0nteBDTSKP_k5g7gcyCvHncyYRhE_1QnFXStBOLgWSzCRg
DatePriceVolumeDaily volume
03:59:08 pm 7.61 100 23,535
03:48:41 pm 7.56 100 23,435
03:47:58 pm 7.6 100 23,335
03:47:57 pm 7.6 100 23,235
03:47:55 pm 7.6 100 23,135
03:37:52 pm 7.65 100 23,035
03:37:49 pm 7.65 100 22,935
03:37:49 pm 7.65 101 22,835
03:37:31 pm 7.65 700 22,734
03:37:30 pm 7.65 300 22,034
Chart Consumer Portfolio Services, Inc.
More charts

Monthly variations

Annual change

2024-19.32%
2023+5.88%
2022-25.32%
2021+179.48%
2020+25.82%
2019+11.96%
2018-27.47%
2017-18.95%
2016-1.35%
2015-29.48%
2014-21.62%
2013+75.19%
2012+502.25%
2011-25.21%
2010+1.71%
2009+196.20%
2008-88.21%
2007-48.54%
2006+13.26%
2005+18.03%
2004+30.91%
2003+77.99%
2002+52.55%
2001-4.70%
2000-8.00%
1999-59.68%
1998-59.74%
1997-14.44%
1996+23.29%
1995+28.07%
1994+58.33%
1993+35.85%
1992+26.19%