Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Consumers Energy Co    CMS.PRB

CONSUMERS ENERGY CO

(CMS.PRB)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 09:30:00
10/10/2019 10/11/2019 10/15/2019 10/16/2019 10/17/2019 Date
106(c) 106.99(c) 105.65(c) 105.6(c) 106.99(c) Last
0.00% +0.93% -1.25% -0.05% +1.32% Change
344 26 21 36 10 Volume
106.9 106.99 105.65 105.6 106.99 Open
106.9 106.99 105.65 105.6 106.99 High
106 106.99 105.65 105.6 106.99 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 10
Avg. Volume 20 sessions 180
Volume ratio 0.06
Session exchange 1 070$
Avg. Exchange 20 sessions 19 280$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.93%
Change as of January 1 +5.41%
1-year price change +5.59%
10-year price change +40.68%
Extremes Nyse
10-year High (12/01/2014) 109.75
10-year Low (11/04/2009) 76
Indicators Nyse
STIM
RSI 14 days 52.46
MA20 85.21
MA50 86.68
MA100 85.93
MA20 / Price 20.36%
MA50 / Price 18.98%
MA100 / Price 19.68%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CONSUMERS ENERGY CO
Daily chart CONSUMERS ENERGY CO
Duration : Period :
Consumers Energy Co Technical Analysis Chart | MarketScreener
Full-screen chart