Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Continental AG    CON   DE0005439004

CONTINENTAL AG

(CON)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 13/12 03:59:39
bid / middle / ask theor. Change* Change Volume
120.7 / 120.71 / 120.72 1.59% 1.59% 10 248
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/12 03:44:39
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
116.58(c) 115.26(c) 117.04(c) 118.82(c) 121.16 Last
-0.68% -1.13% +1.54% +1.52% +1.97% Change
340 294 781 819 542 524 526 361 172 045 Volume
116.92 116.22 115.7 117.34 121.8 Open
118.18 116.28 117.04 119.48 122.9 High
116.46 112.8 115.38 117.06 120.92 Low
Capitalization
Number of securities 200 006 000
Capitalization (EUR) 23 764 712 920
Capitalization (USD) 26 425 787 724
Volumes Xetra
Session volume 172 045
Avg. Volume 20 sessions 605 563
Volume ratio 0.28
Session exchange 20 844 972€
Avg. Exchange 20 sessions 73 370 037€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +2.22%
Change as of January 1 -1.60%
1-year price change -6.40%
10-year price change +237.17%
Extremes Xetra
10-year High (01/09/2018) 257.4
10-year Low (02/25/2010) 31.86
Indicators Xetra
STIM
RSI 14 days 41.80
MA20 119.94
MA50 120.86
MA100 118.78
MA20 / Price 1.01%
MA50 / Price 0.25%
MA100 / Price 1.96%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for CONTINENTAL AG
Daily chart CONTINENTAL AG
Duration : Period :
Continental AG Technical Analysis Chart | MarketScreener
Full-screen chart