CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Equities
VOLAR A
MX01VO000009
Airlines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.66 MXN | +2.94% |
|
+13.55% | -14.62% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|---|
| Last | 12.01 $ | 12.77 $ | 13.29 $ | 13.27 $ | 13.66 $ |
| Volume | 1 484 264 | 2 797 522 | 5 142 497 | 1 660 069 | 4 218 867 |
| Change | -0.17% | +6.33% | +4.07% | -0.15% | +2.94% |
| Opening | 12.01 | 12.10 | 12.74 | 13.22 | 13.24 |
| High | 12.08 | 12.88 | 13.43 | 13.69 | 13.72 |
| Low | 11.70 | 12.08 | 12.74 | 13.22 | 13.11 |
Performance
| 1 day | +2.94% | ||
| 1 week | +13.55% | ||
| Current month | +12.52% | ||
| 1 month | +11.97% | ||
| 3 months | -1.80% | ||
| 6 months | +26.83% | ||
| Current year | -14.62% | ||
| 1 year | -35.38% | ||
| 3 years | -54.60% | ||
| 5 years | -19.03% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
4 218 867
Avg. Volume 20 sessions
2 974 807
Avg. Volume 20 sessions MXN
40 635 863.62
Avg. Volume 20 sessions USD
2 396 418.79
Record volume 1
33 726 990
Record volume 2
28 193 200
Record volume 3
27 531 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 129 602 021
Capitalization (USD)
892 238 020
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 290 094 429
Number of employees
7 502
Sales / Employee (MXN)
7 436 663
Sales / Employee (USD)
438 562
Free-Float
74.4 %
Free-Float capitalization (MXN)
11 960 722 033
Free-Float capitalization (USD)
705 359 660
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12.08
13.72
1 month
11.6013.72
Current year
11.4016.04
1 year
10.0125.93
3 years
10.0146.73
5 years
7.1846.73
10 years
7.1846.73
Indicators
Moving average 5 days
13.00
Moving average 20 days
12.59
Moving average 50 days
12.48
Moving average 100 days
13.53
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
70.74
RSI 14 days
64.76
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +13.55% | -14.62% | -35.38% | 892M | ||
| -0.91% | +5.03% | +2.01% | -8.40% | 17.79B | ||
| -2.13% | +9.13% | +3.49% | +6.76% | 9.51B | ||
| +0.16% | +2.07% | +2.83% | -31.97% | 3.75B | ||
| -5.63% | +3.23% | +22.89% | -28.54% | 1.59B | ||
| +2.15% | +3.34% | +4.28% | -10.54% | 1.59B | ||
| +1.51% | +0.60% | +37.14% | +37.14% | 1.44B | ||
| +0.33% | +4.23% | +8.73% | +54.12% | 1.18B | ||
| -0.93% | +1.83% | -25.40% | -38.87% | 1.1B | ||
| +1.84% | -3.83% | -22.55% | -48.12% | 955M | ||
| +1.39% | -0.98% | +4.53% | +95.55% | 582M | ||
| -2.62% | +3.00% | +13.50% | -17.01% | 520M | ||
| +1.97% | +2.48% | -19.14% | -31.46% | 299M | ||
| -0.38% | +1.73% | -13.40% | -36.22% | 225M | ||
| Average | -0.02% | +3.39% | +0.31% | -6.64% | ||
| Weighted average by Cap. | -0.86% | +6.78% | +3.02% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | -1.90% | ||
| 2022 | -55.61% | ||
| 2021 | +48.32% | ||
| 2020 | +25.23% | ||
| 2019 | +88.74% | ||
| 2018 | -33.38% | ||
| 2017 | -49.27% | ||
| 2016 | +4.94% | ||
| 2015 | +123.19% | ||
| 2014 | -27.25% | ||
| 2013 | +3.64% |
- Stock Market
- Equities
- VOLAR A Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
