COOPER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 AUD | 0.00% |
|
+2.38% | +65.38% |
| Apr. 19 | Cooper Energy Narrows 2024 Production Guidance | MT |
| Apr. 18 | Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.215 $ | 0.215 $ |
| Volume | 2 240 518 | 7 560 222 | 3 857 113 | 4 295 612 |
| Change | +2.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.21 | 0.22 | 0.22 | 0.22 |
| High | 0.22 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | +2.38% | ||
| Current month | -2.27% | ||
| 1 month | +10.26% | ||
| 3 months | +86.96% | ||
| 6 months | +117.17% | ||
| Current year | +65.38% | ||
| 1 year | +34.38% | ||
| 3 years | -21.82% | ||
| 5 years | -60.91% | ||
| 10 years | -57.43% |
Volumes
marketsDaily volume
4 295 612
Estimated daily volume
4 295 612
Avg. Volume 20 sessions
5 143 698
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1 105 895.07
Avg. Volume 20 sessions USD
721 895.12
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
564 195 069
Capitalization (USD)
368 289 615
Net sales (AUD)
196 885 000
Net sales (USD)
128 520 621
Free-Float
93.98 %
Free-Float capitalization (AUD)
530 223 268
Free-Float capitalization (USD)
346 113 842
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.21
0.22
1 month
0.190.23
Current year
0.110.23
1 year
0.090.23
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.18
Moving average 100 days
0.16
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-27.35%
STIM
RSI 9 days
52.55
RSI 14 days
57.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.38% | +65.38% | +34.38% | 368M | ||
| +0.44% | +4.58% | +9.66% | -4.61% | 302B | ||
| -0.43% | +0.74% | +11.38% | +24.73% | 151B | ||
| +1.50% | +3.26% | +46.15% | +52.98% | 118B | ||
| +0.16% | -0.82% | +21.45% | +28.87% | 82.37B | ||
| +0.58% | +2.42% | +12.11% | +13.78% | 78B | ||
| +0.17% | +2.89% | +22.52% | +21.25% | 64.37B | ||
| -0.09% | +2.05% | +12.76% | +7.28% | 59.69B | ||
| +1.40% | +5.52% | +10.38% | +9.20% | 48.87B | ||
| +0.43% | +2.03% | +32.34% | +43.03% | 36.62B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 35.2B | ||
| -0.89% | +0.83% | +15.01% | -4.35% | 33.06B | ||
| +1.10% | +3.14% | -1.71% | -3.56% | 23.98B | ||
| +1.17% | +4.56% | +11.52% | +10.74% | 21.4B | ||
| -3.08% | -0.55% | +23.92% | +63.10% | 19.76B | ||
| +0.32% | -3.05% | +6.35% | +2.25% | 17.04B | ||
| Average | +0.20% | +1.68% | +18.20% | +17.76% | ||
| Weighted average by Cap. | +0.35% | +2.10% | +16.24% | +15.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c0306eee906c41ea.kRprsUCF2v0Qh0-Mvdc0jpaHdx6kn1Qbvfjlpe_Tn6E.wHkz8yW3q8kgqjfr95lcwaKyAV_zyAdV-J6q1Jip7_H1TArpK-vuqWbmHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.215 | 8,860 | 4,295,612 |
| 02:10:52 am | 0.215 | 37,857 | 4,286,752 |
| 02:10:52 am | 0.215 | 34,252 | 4,248,895 |
| 02:10:52 am | 0.215 | 23,435 | 4,214,643 |
| 02:10:52 am | 0.215 | 27,041 | 4,191,208 |
| 02:10:52 am | 0.215 | 24,361 | 4,164,167 |
| 02:10:52 am | 0.215 | 6,285 | 4,139,806 |
| 02:10:52 am | 0.215 | 15,863 | 4,133,521 |
| 02:10:52 am | 0.215 | 3,967 | 4,117,658 |
| 02:10:52 am | 0.215 | 16,142 | 4,113,691 |
Monthly variations
Annual change
| 2024 | +65.38% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited
