Stock CPA COPA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Copa Holdings, S.A.

Equities

CPA

PAP310761054

Airlines

Real-time Estimate Cboe BZX
Other stock markets
 11:56:56 2024-04-25 am EDT 		5-day change 1st Jan Change
98.54 USD +0.45% Intraday chart for Copa Holdings, S.A. -1.25% -7.16%
Apr. 19 ETF of the week: Diversifying into frontier markets Our Logo
Apr. 11 Copa Reports Available Seat Miles Up in March MT

Quotes 5-day view

Delayed Quote Nyse
Copa Holdings, S.A.(CPA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 101.68 $ 102.39 $ 100.6 $ 98.1 $ 98.84 $
Volume 285 832 215 310 312 964 356 992 67 493
Change +1.74% +0.70% -1.75% -2.49% +0.45%
Opening 99.45 101.75 101.45 100.44 97.08
High 102.41 102.70 102.22 100.65 98.84
Low 99.45 100.57 100.00 97.58 96.35

Performance

1 day-2.49%
1 week+0.26%
Current month-5.82%
1 month-5.07%
3 months+1.90%
6 months+19.66%
Current year-7.72%
1 year+10.67%
3 years+20.89%
5 years+23.21%
10 years-28.87%

Volumes

markets
Daily volume
356 992
Estimated daily volume
356 992
Avg. Volume 20 sessions
240 142
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
23 557 930.20
Record volume 1
11 589 800
Record volume 2
6 067 724
Record volume 3
4 869 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 136 550 032
Net sales (USD)
3 461 098 000
Number of employees
7 265
Sales / Employee (USD)
476 407
Free-Float
69.07 %
Free-Float capitalization (USD)
3 049 958 233
Average Daily Capital Traded
0.57%

Highs and lows

1 week
97.58
Extreme 97.58
102.70
1 month
93.76
Extreme 93.76
105.80
Current year
88.51
Extreme 88.51
106.97
1 year
78.12
Extreme 78.12
121.20
3 years
55.25
Extreme 55.25
121.20
5 years
24.00
Extreme 24
121.20
10 years
24.00
Extreme 24
157.98

Indicators

Moving average 5 days
100.54
Moving average 20 days
101.25
Moving average 50 days
100.81
Moving average 100 days
99.98
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
49.67
RSI 14 days
49.30

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
COPA HOLDINGS, S.A. Stock Copa Holdings, S.A.
-2.49%+0.26%-7.72%+10.67% 4.14B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-2.64%+0.13%+19.16%+40.50% 30.74B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.24%0.00%+7.73%+38.62% 24.97B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
0.00%+3.64%-0.15%+12.54% 19.9B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-2.50%+8.06%+27.65%+19.90% 17.32B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+1.89%+6.08%+28.35%+91.12% 17.34B
AIR CHINA LIMITED Stock Air China Limited
+3.08%+4.70%-18.83%-41.72% 14.14B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+0.32%+4.89%+35.94%+132.42% 13.13B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+1.86%+2.24%-17.22%-48.01% 11.95B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.03%+4.36%+14.32%+20.79% 10.82B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.84%+3.43%-6.70%-29.98% 9.85B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
-1.40%-0.13%-0.92%+2.95% 9.32B
LUFTHANSA Stock Lufthansa
+0.03%+0.51%-16.85%-30.90% 8.54B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
-0.61%+0.12%+2.32%+9.85% 8.05B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+1.48%+1.48%0.00%-18.45% 8.17B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.16%+2.11%+31.73%+151.60% 7.96B
Average-0.01%+3.89%+6.18%+22.62%
Weighted average by Cap.-0.12%+3.82%+8.90%+26.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb358a5f05176e8fe.EEdrbdHl-fKYPKEaaDPoy3-zETMB84RhLyrqgyX5ILU.fXUmOp22lKOpVJguClqFpyrccmU3irUEX0GBx3SAT_t_fy8HhrHOldJelQ
DatePriceVolumeDaily volume
04:00:02 pm 98.1 17,350 254,222
03:59:54 pm 97.94 200 236,872
03:59:53 pm 97.96 100 236,672
03:59:52 pm 97.98 100 236,572
03:59:52 pm 97.98 100 236,472
03:59:51 pm 97.98 100 236,372
03:59:51 pm 97.98 100 236,272
03:59:51 pm 97.93 1,291 236,172
03:59:50 pm 97.98 100 234,881
03:59:50 pm 97.93 1,553 234,781

Chart Copa Holdings, S.A.

Chart Copa Holdings, S.A.
More charts

Monthly variations

Annual change

2024-7.72%
2023+27.82%
2022+0.62%
2021+7.03%
2020-28.54%
2019+37.31%
2018-41.29%
2017+47.59%
2016+88.21%
2015-53.43%
2014-35.27%
2013+61.00%
2012+69.51%
2011-0.29%
2010+8.02%
2009+79.65%
2008-19.30%
2007-19.31%
2006+70.55%
2005+12.58%
  1. Stock Market
  2. Equities
  3. CPA Stock
  4. Quotes Copa Holdings, S.A.