Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Copart    CPRT

COPART

(CPRT)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/12 16:00:00
12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 Date
88.2(c) 88.375(c) 88.29(c) 88.48(c) 88.62(c) Last
-0.43% +0.20% -0.10% +0.22% +0.16% Change
2 095 890 1 413 977 1 185 269 1 761 342 1 108 372 Volume
88.53 88.09 88.59 88.26 88.25 Open
88.66 88.71 88.8 89.29 88.98 High
87.26 87.86 88.02 87.8661 87.93 Low
Capitalization
Number of securities 232 454 206
Capitalization (USD) 20 567 548 147
Volumes Nasdaq
Session volume 1 108 372
Avg. Volume 20 sessions 2 098 592
Volume ratio 0.53
Session exchange 98 223 927$
Avg. Exchange 20 sessions 185 977 254$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change +0.05%
Change as of January 1 +85.48%
1-year price change +79.47%
10-year price change +894.61%
Extremes Nasdaq
10-year High (11/25/2019) 92.41
10-year Low (09/23/2010) 7.82
Indicators Nasdaq
STIM
RSI 14 days 59.53
MA20 87.93
MA50 84.47
MA100 81.35
MA20 / Price 0.78%
MA50 / Price 4.68%
MA100 / Price 8.20%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 88.62 147386
03:59:59 pm 88.63 100
03:59:58 pm 88.62 800
03:59:58 pm 88.62 200
03:59:57 pm 88.61 100
03:59:57 pm 88.61 200
03:59:55 pm 88.63 100
03:59:55 pm 88.61 100
03:59:55 pm 88.62 100
03:59:55 pm 88.62 200
03:59:55 pm 88.62 111
03:59:51 pm 88.62 164
03:59:51 pm 88.62 100
03:59:51 pm 88.62 100
03:59:51 pm 88.61 200
03:59:51 pm 88.61 538
03:59:51 pm 88.6 100
03:59:51 pm 88.61 100
03:59:50 pm 88.61 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COPART
Daily chart COPART
Duration : Period :
Copart Technical Analysis Chart | MarketScreener
Full-screen chart