CORE LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.18 USD | +1.12% |
|
-1.83% | -2.72% |
| Mar. 25 | Core Laboratories Inc. Announces Executive Changes | CI |
| Feb. 01 | Transcript : Core Laboratories Inc., Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 17.24 $ | 16.69 $ | 16.99 $ | 17.18 $ |
| Volume | 444 279 | 447 685 | 434 718 | 365 194 |
| Change | -0.81% | -3.19% | +1.80% | +1.12% |
| Opening | 17.11 | 17.18 | 16.89 | 16.82 |
| High | 17.33 | 17.33 | 17.53 | 17.24 |
| Low | 16.89 | 16.55 | 16.87 | 16.82 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.83% | ||
| Current month | +0.59% | ||
| 1 month | +5.33% | ||
| 3 months | +11.41% | ||
| 6 months | -27.91% | ||
| Current year | -2.72% | ||
| 1 year | -21.44% | ||
| 3 years | -37.21% | ||
| 5 years | -76.73% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
365 199
Estimated daily volume
365 199
Avg. Volume 20 sessions
370 774
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
6 369 897.32
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
796 225 578
Net sales (USD)
509 790 000
Number of employees
3 600
Sales / Employee (USD)
141 608
Free-Float
98.97 %
Free-Float capitalization (USD)
789 426 826
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.55
17.66
1 month
16.4118.22
Current year
13.8218.22
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6875.63
10 years
6.68217.96
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.16
Moving average 50 days
15.97
Moving average 100 days
16.53
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
39.88
RSI 14 days
47.31
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.83% | -2.72% | -21.44% | 796M | ||
| -1.21% | -3.89% | - | - | 6.72B | ||
| -3.37% | +1.82% | -17.25% | -37.90% | 2.82B | ||
| -0.69% | -0.53% | -15.05% | -25.04% | 2.62B | ||
| -3.61% | -2.44% | -37.70% | - | 1.64B | ||
| +0.84% | +7.88% | +4.00% | -25.67% | 1.23B | ||
| -1.31% | +5.09% | -8.48% | -15.25% | 1.06B | ||
| +0.26% | +1.69% | -7.14% | -29.96% | 864M | ||
| +9.25% | +1.32% | +3.98% | -39.88% | 848M | ||
| -2.62% | -1.43% | +0.21% | -3.58% | 778M | ||
| -0.92% | -0.12% | -6.94% | -24.94% | 516M | ||
| -2.08% | -3.69% | -30.90% | +8.24% | 420M | ||
| -0.81% | -9.78% | -30.25% | -28.63% | 385M | ||
| 0.00% | +0.73% | -3.50% | -25.81% | 360M | ||
| -1.29% | -11.28% | -51.04% | -59.57% | 341M | ||
| +4.46% | -1.28% | -26.12% | -27.71% | 326M | ||
| Average | -0.12% | +0.79% | -15.26% | -25.51% | ||
| Weighted average by Cap. | -0.89% | -0.58% | -14.27% | -26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b96.g3WIkxGsZfv8KtHcl2Or64-_WoGqOKv9SRDNd4HDF9w.twPyp1uZLcike6CL1ADkvMzFaNjvZ-GMAliFFem5U7W1Idz7VOE_qZ995Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.18 | 97,789 | 282,927 |
| 03:59:59 pm | 17.16 | 2,100 | 185,138 |
| 03:59:59 pm | 17.17 | 100 | 183,038 |
| 03:59:59 pm | 17.17 | 519 | 182,938 |
| 03:59:59 pm | 17.2 | 191 | 182,419 |
| 03:59:58 pm | 17.18 | 846 | 182,228 |
| 03:59:58 pm | 17.18 | 700 | 181,382 |
| 03:59:58 pm | 17.18 | 127 | 180,682 |
| 03:59:58 pm | 17.18 | 1,600 | 180,555 |
| 03:59:58 pm | 17.17 | 400 | 178,955 |
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
