Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.18 USD | +1.12% | -1.83% | -2.72% |
Mar. 25 | Core Laboratories Inc. Announces Executive Changes | CI |
Feb. 01 | Transcript : Core Laboratories Inc., Q4 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 17.24 $ | 16.69 $ | 16.99 $ | 17.18 $ |
Volume | 444 279 | 447 685 | 434 718 | 365 199 |
Change | -0.81% | -3.19% | +1.80% | +1.12% |
Opening | 17.11 | 17.18 | 16.89 | 16.82 |
High | 17.33 | 17.33 | 17.53 | 17.24 |
Low | 16.89 | 16.55 | 16.87 | 16.82 |
Performance
1 day | +1.12% | ||
1 week | -1.83% | ||
Current month | +0.59% | ||
1 month | +5.33% | ||
3 months | +11.41% | ||
6 months | -27.91% | ||
Current year | -2.72% | ||
1 year | -21.44% | ||
3 years | -37.21% | ||
5 years | -76.73% | ||
10 years | -92.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | -1.83% | -2.72% | -21.44% | 805M | ||
-1.21% | -3.89% | - | - | 6.77B | ||
-3.37% | +1.82% | -17.25% | -37.90% | 2.72B | ||
-0.69% | -0.53% | -15.05% | -25.04% | 2.6B | ||
-3.61% | -2.44% | -37.70% | - | 1.58B | ||
+0.84% | +7.88% | +4.00% | -25.67% | 1.24B | ||
-1.31% | +5.09% | -8.48% | -15.25% | 1.05B | ||
+0.26% | +1.69% | -7.14% | -29.96% | 866M | ||
+9.25% | +1.32% | +3.98% | -39.88% | 926M | ||
-2.62% | -1.43% | +0.21% | -3.58% | 756M | ||
-0.92% | -0.12% | -6.94% | -24.94% | 511M | ||
-2.08% | -3.69% | -30.90% | +8.24% | 411M | ||
-0.81% | -9.78% | -30.25% | -28.63% | 382M | ||
0.00% | +0.73% | -3.50% | -25.81% | 360M | ||
-1.29% | -11.28% | -51.04% | -59.57% | 337M | ||
+4.46% | -1.28% | -26.12% | -27.71% | 341M | ||
Average | -0.12% | +0.99% | -15.26% | -25.51% | ||
Weighted average by Cap. | -0.83% | -0.40% | -14.05% | -26.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 17.18 | 97,789 | 282,927 |
03:59:59 pm | 17.16 | 2,100 | 185,138 |
03:59:59 pm | 17.17 | 100 | 183,038 |
03:59:59 pm | 17.17 | 519 | 182,938 |
03:59:59 pm | 17.2 | 191 | 182,419 |
03:59:58 pm | 17.18 | 846 | 182,228 |
03:59:58 pm | 17.18 | 700 | 181,382 |
03:59:58 pm | 17.18 | 127 | 180,682 |
03:59:58 pm | 17.18 | 1,600 | 180,555 |
03:59:58 pm | 17.17 | 400 | 178,955 |
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | -12.88% | ||
2022 | -9.14% | ||
2021 | -15.84% | ||
2020 | -29.63% | ||
2019 | -36.86% | ||
2018 | -45.54% | ||
2017 | -8.74% | ||
2016 | +10.39% | ||
2015 | -9.64% | ||
2014 | -36.98% | ||
2013 | +74.69% | ||
2012 | -4.07% | ||
2011 | +27.96% | ||
2010 | +50.78% | ||
2009 | +97.33% | ||
2008 | -52.00% | ||
2007 | +53.98% | ||
2006 | +116.81% | ||
2005 | +60.00% | ||
2004 | +39.90% | ||
2003 | +47.05% | ||
2002 | -19.04% | ||
2001 | -48.67% | ||
2000 | +36.56% | ||
1999 | +4.58% | ||
1998 | +5.88% | ||
1997 | +115.67% | ||
1996 | +39.58% | ||
1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.