CORE LABORATORIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | -0.53% |
|
+6.78% | -3.74% |
| Apr. 25 | Transcript : Core Laboratories Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (CLB) CORE LABORATORIES Reports Q1 Revenue $129.6M, vs. Street Est of $124.5M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.08 $ | 16.44 $ | 17.09 $ | 17 $ |
| Volume | 223 870 | 296 294 | 326 416 | 421 327 |
| Change | +0.12% | +2.24% | +3.95% | -0.53% |
| Opening | 16.11 | 15.95 | 16.55 | 17.14 |
| High | 16.36 | 16.46 | 17.12 | 17.18 |
| Low | 16.06 | 15.86 | 16.48 | 16.84 |
Performance
| 1 day | -0.53% | ||
| 1 week | +6.78% | ||
| Current month | +7.59% | ||
| 1 month | -2.86% | ||
| 3 months | +13.71% | ||
| 6 months | -12.24% | ||
| Current year | -3.74% | ||
| 1 year | -17.27% | ||
| 3 years | -49.39% | ||
| 5 years | -70.49% | ||
| 10 years | -89.82% |
Volumes
marketsDaily volume
421 327
Estimated daily volume
421 327
Avg. Volume 20 sessions
363 287
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
6 175 879.00
Record volume 1
10 593 796
Record volume 2
9 754 310
Record volume 3
7 923 229
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
797 297 671
Net sales (USD)
509 790 000
Number of employees
3 500
Sales / Employee (USD)
145 654
Free-Float
98.99 %
Free-Float capitalization (USD)
790 488 661
Average Daily Capital Traded
0.77%
Highs and lows
1 week
15.86
17.18
1 month
15.6217.92
Current year
13.8218.22
1 year
13.8227.95
3 years
13.1949.87
5 years
6.6856.50
10 years
6.68168.40
Indicators
Moving average 5 days
16.53
Moving average 20 days
16.66
Moving average 50 days
16.59
Moving average 100 days
16.31
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-4.06%
STIM
RSI 9 days
62.27
RSI 14 days
57.06
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +6.78% | -3.74% | -17.27% | 797M | ||
| +0.33% | +3.62% | - | - | 7.34B | ||
| -1.49% | -0.16% | -11.55% | -32.83% | 2.91B | ||
| -1.94% | -4.19% | -10.79% | -10.05% | 2.74B | ||
| -1.54% | -2.69% | -29.59% | -13.34% | 1.79B | ||
| -3.97% | +2.46% | -0.07% | -27.78% | 1.19B | ||
| -1.09% | -0.16% | -6.77% | -25.82% | 1.07B | ||
| -1.19% | +0.27% | -10.71% | -30.90% | 834M | ||
| -4.93% | +7.24% | -13.46% | -43.72% | 772M | ||
| 0.00% | -0.62% | +0.21% | +2.04% | 758M | ||
| +20.09% | +27.14% | -1.70% | +7.44% | 539M | ||
| -2.10% | -0.54% | -2.45% | -10.83% | 537M | ||
| +1.80% | +3.08% | -23.06% | +24.88% | 459M | ||
| -2.30% | +1.79% | -43.03% | -44.73% | 392M | ||
| +1.61% | +11.29% | -18.57% | -13.64% | 377M | ||
| +0.74% | 0.00% | -4.90% | -25.27% | 353M | ||
| Average | +0.22% | +1.81% | -12.01% | -17.45% | ||
| Weighted average by Cap. | -0.46% | +0.17% | -11.85% | -19.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c2c376a1efad75e2daa324c73909005.XyBf02NETvu1yy5Oh9nX6X73ZqnyKUk8QrOYpZxn-lA.DFYyixMlGL_0rBkD0LuPsybGPJ_LWQ9JcffMl9cUt2kTExeSEhsMy8Kbaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17 | 68,200 | 302,560 |
| 03:59:58 pm | 17.02 | 100 | 234,360 |
| 03:59:58 pm | 17.02 | 500 | 234,260 |
| 03:59:58 pm | 17.02 | 100 | 233,760 |
| 03:59:58 pm | 17.02 | 200 | 233,660 |
| 03:59:58 pm | 17.02 | 100 | 233,460 |
| 03:59:58 pm | 17.02 | 100 | 233,360 |
| 03:59:58 pm | 17.02 | 500 | 233,260 |
| 03:59:57 pm | 17 | 100 | 232,760 |
| 03:59:57 pm | 17.02 | 1,200 | 232,660 |
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -12.88% | ||
| 2022 | -9.14% | ||
| 2021 | -15.84% | ||
| 2020 | -29.63% | ||
| 2019 | -36.86% | ||
| 2018 | -45.54% | ||
| 2017 | -8.74% | ||
| 2016 | +10.39% | ||
| 2015 | -9.64% | ||
| 2014 | -36.98% | ||
| 2013 | +74.69% | ||
| 2012 | -4.07% | ||
| 2011 | +27.96% | ||
| 2010 | +50.78% | ||
| 2009 | +97.33% | ||
| 2008 | -52.00% | ||
| 2007 | +53.98% | ||
| 2006 | +116.81% | ||
| 2005 | +60.00% | ||
| 2004 | +39.90% | ||
| 2003 | +47.05% | ||
| 2002 | -19.04% | ||
| 2001 | -48.67% | ||
| 2000 | +36.56% | ||
| 1999 | +4.58% | ||
| 1998 | +5.88% | ||
| 1997 | +115.67% | ||
| 1996 | +39.58% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CLB Stock
- Quotes Core Laboratories Inc.
