Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  CORESTATE Capital Holding S.A.    CCAP   LU1296758029

CORESTATE CAPITAL HOLDING S.A.

(CCAP)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/10 12:47:37
bid / middle / ask theor. Change* Change Volume
30.15 / 30.25 / 30.35 0.17% 0.17% 41 855
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/10 11:35:11
10/14/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
35(c) 36.55(c) 29.5(c) 30.2(c) 30.3 Last
-0.71% +4.43% -19.29% +2.37% +0.33% Change
57 784 106 391 1 169 027 344 809 208 408 Volume
35.35 35.25 36.05 30.3 30.65 Open
35.45 36.75 36.55 30.9 30.7 High
34.1 35 25.65 28.95 29.4 Low
Capitalization
Number of securities 21 354 400
Capitalization (EUR) 644 902 880
Capitalization (USD) 711 230 556
Volumes Xetra
Session volume 208 408
Avg. Volume 20 sessions 123 628
Volume ratio 1.69
Session exchange 6 314 762€
Avg. Exchange 20 sessions 3 745 933€
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change -15.05%
Change as of January 1 -0.33%
1-year price change -18.93%
10-year price change N/A
Extremes Xetra
10-year High (09/06/2017) 57.02
10-year Low (10/04/2016) 17.4
Indicators Xetra
STIM
RSI 14 days 36.63
MA20 33.53
MA50 31.76
MA100 30.93
MA20 / Price -10.66%
MA50 / Price -4.82%
MA100 / Price -2.08%
Last transactions Xetra
Time Price Quantity
11:35:11 am 30.3 10743
11:29:56 am 30.1 324
11:29:56 am 30.1 324
11:29:56 am 30.1 324
11:29:56 am 30.1 324
11:29:56 am 30.1 164
11:29:56 am 30.05 68
11:29:56 am 30.05 324
11:29:55 am 30.05 324
11:29:55 am 30 250
11:29:55 am 29.9 74
11:29:55 am 29.9 324
11:29:01 am 29.85 1
11:28:22 am 29.85 18
11:27:47 am 29.9 10
11:25:03 am 29.85 71
11:24:41 am 29.9 100
11:24:08 am 29.85 4
11:24:01 am 29.8 1
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
Intraday chart for CORESTATE CAPITAL HOLDING
Daily chart CORESTATE CAPITAL HOLDING
Duration : Period :
CORESTATE Capital Holding S.A. Technical Analysis Chart | MarketScreener
Full-screen chart