Quotes Corn
Commodity
Market Closed - Chicago Board Of Trade 02:19:58 2024-03-28 pm EDT | 5-day change | 1st Jan Change | ||
442.2 USc | +3.63% | +0.74% | -6.15% |
Mar. 28 | US corn acres stump trade again as low prices fail to attract farmers -Braun | RE |
Mar. 28 | Bristol Myers Squibb Drug Misses Endpoint in Crohn's Disease Trial | DJ |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 439.25 USc | 437.75 USc | 432.5 USc | 426.75 USc | 442 USc |
Volume | 119 497 | 98 083 | 133 833 | 149 900 | 333 503 |
Change | -0.34% | -0.34% | -1.20% | -1.33% | +3.57% |
Opening | 440.25 | 439.00 | 437.25 | 432.00 | 426.75 |
High | 441.50 | 441.25 | 440.75 | 432.25 | 448.00 |
Low | 436.00 | 437.00 | 432.00 | 426.25 | 426.00 |
Performance
1 week | +0.28% | ||
Current month | +6.31% | ||
1 month | +6.96% | ||
3 months | -6.80% | ||
6 months | -9.52% | ||
Current year | -6.21% | ||
1 year | -31.71% | ||
3 years | -20.00% | ||
5 years | +18.18% | ||
10 years | -10.16% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.15% | ||
2023 | -30.55% | ||
2022 | +14.37% | ||
2021 | +22.57% | ||
2020 | +24.82% | ||
2019 | +3.40% | ||
2018 | +6.91% | ||
2017 | -0.36% | ||
2016 | -1.88% | ||
2015 | -9.63% | ||
2014 | -5.92% | ||
2013 | -39.56% | ||
2012 | +8.00% | ||
2011 | +2.78% | ||
2010 | +51.93% | ||
2009 | +1.72% | ||
2008 | -10.65% | ||
2007 | +16.72% | ||
2006 | +80.88% | ||
2005 | +5.37% | ||
2004 | -16.77% | ||
2003 | +4.35% | ||
2002 | +18.02% |
- Stock
- Futures
- Future Corn - Chicago Board Of Trade
- Quotes Corn