Quotes Corn

Commodity

Market Closed - Chicago Board Of Trade 02:19:58 2024-03-28 pm EDT 5-day change 1st Jan Change
442.2 USc +3.63% Intraday chart for Corn Future (ZC) - CBE/C1 +0.74% -6.15%

Quotes 5-day view

End-of-day quote Chicago Board Of Trade
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 439.25 USc 437.75 USc 432.5 USc 426.75 USc 442 USc
Volume 119 497 98 083 133 833 149 900 333 503
Change -0.34% -0.34% -1.20% -1.33% +3.57%
Opening 440.25 439.00 437.25 432.00 426.75
High 441.50 441.25 440.75 432.25 448.00
Low 436.00 437.00 432.00 426.25 426.00

Performance

1 week+0.28%
Current month+6.31%
1 month+6.96%
3 months-6.80%
6 months-9.52%
Current year-6.21%
1 year-31.71%
3 years-20.00%
5 years+18.18%
10 years-10.16%

Volumes

markets
Daily volume
333 503
Avg. Volume 20 sessions
73 793
Avg. Volume 20 sessions USc
32 634 954.25
Avg. Volume 20 sessions USD
326 349.54
Record volume 1
501 024
Record volume 2
482 695
Record volume 3
461 440

Highs and lows

1 week
426.00
Extreme 426
448.00
1 month
409.25
Extreme 409.25
448.00
3 years
394.50
Extreme 394.5
827.00
5 years
300.25
Extreme 300.25
827.00
10 years
300.25
Extreme 300.25
827.00

Indicators

Moving average 5 days
434.75
Moving average 20 days
429.50
Moving average 50 days
430.52
Moving average 100 days
443.82
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
62.51
RSI 14 days
59.45

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Corn Future (ZC) - CBE/C1
More charts

Monthly variations

Annual change

2024-6.15%
2023-30.55%
2022+14.37%
2021+22.57%
2020+24.82%
2019+3.40%
2018+6.91%
2017-0.36%
2016-1.88%
2015-9.63%
2014-5.92%
2013-39.56%
2012+8.00%
2011+2.78%
2010+51.93%
2009+1.72%
2008-10.65%
2007+16.72%
2006+80.88%
2005+5.37%
2004-16.77%
2003+4.35%
2002+18.02%