Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62.04 MXN | +3.26% | +6.67% | -7.99% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|---|
Last | 59.38 $ | 59.51 $ | 59.97 $ | 60.08 $ | 62.04 $ |
Volume | 1 431 543 | 2 629 123 | 1 667 747 | 1 293 346 | 1 497 279 |
Change | +2.10% | +0.22% | +0.77% | +0.18% | +3.26% |
Opening | 58.43 | 59.10 | 59.77 | 59.90 | 59.98 |
High | 59.78 | 59.67 | 60.48 | 60.79 | 62.13 |
Low | 58.16 | 58.84 | 59.47 | 59.29 | 59.02 |
Performance
1 day | +3.26% | ||
1 week | +6.67% | ||
Current month | -4.36% | ||
1 month | -2.13% | ||
3 months | -3.77% | ||
6 months | +12.90% | ||
Current year | -7.99% | ||
1 year | +7.95% | ||
3 years | +55.22% | ||
5 years | +112.83% | ||
10 years | +131.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.26% | +6.67% | -7.99% | +7.95% | 3.05B | ||
+2.27% | +1.89% | -1.46% | +8.43% | 8.72B | ||
+1.25% | +0.87% | +6.02% | +34.55% | 7.73B | ||
+2.13% | -7.22% | -16.22% | -33.38% | 2.14B | ||
-0.43% | -3.72% | -12.08% | +4.95% | 1.88B | ||
+1.82% | -6.67% | -16.26% | -5.08% | 695M | ||
-0.91% | +0.31% | +0.46% | +19.13% | 679M | ||
0.00% | -2.19% | -0.89% | -2.19% | 661M | ||
+3.00% | +0.61% | -16.81% | -22.75% | 495M | ||
-1.48% | -1.48% | +12.39% | -10.94% | 472M | ||
0.00% | -3.01% | -1.23% | -3.59% | 477M | ||
-0.11% | +0.22% | -2.18% | -10.30% | 467M | ||
+0.83% | -2.40% | -25.76% | -13.58% | 303M | ||
+1.61% | -5.97% | -25.00% | -10.00% | 291M | ||
+0.64% | +3.00% | -11.43% | +53.15% | 279M | ||
-0.75% | -1.31% | -0.80% | -1.93% | 270M | ||
Average | +0.82% | -0.70% | -7.45% | +0.90% | ||
Weighted average by Cap. | +1.58% | +0.32% | -2.87% | +10.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.99% | ||
2023 | +44.98% | ||
2022 | +12.81% | ||
2021 | +6.29% | ||
2020 | +14.09% | ||
2019 | +26.72% | ||
2018 | +10.14% | ||
2017 | -2.25% | ||
2016 | -5.07% | ||
2015 | -10.35% | ||
2014 | +28.76% | ||
2013 | +3.79% | ||
2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.