CORPORATE TRAVEL MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 AUD | -1.04% |
|
+1.67% | -22.09% |
| Apr. 30 | Corporate Travel Management Appoints CEO North America | MT |
| Apr. 30 | Corporate Travel Management Announces Management Changes, Effective 1 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 15.49 $ | 15.68 $ | 15.45 $ | 15.4 $ | 15.24 $ |
| Volume | 826 094 | 1 135 616 | 441 466 | 386 683 | 288 893 |
| Change | +3.34% | +1.23% | -1.47% | -0.32% | -1.04% |
| Opening | 15.15 | 15.61 | 15.60 | 15.46 | 15.38 |
| High | 15.54 | 15.85 | 15.75 | 15.56 | 15.42 |
| Low | 15.04 | 15.56 | 15.45 | 15.35 | 15.15 |
Performance
| 1 day | -1.04% | ||
| 1 week | +1.67% | ||
| Current month | -0.85% | ||
| 1 month | -4.63% | ||
| 3 months | -21.69% | ||
| 6 months | -11.86% | ||
| Current year | -22.09% | ||
| 1 year | -27.36% | ||
| 3 years | -10.19% | ||
| 5 years | -38.15% | ||
| 10 years | +167.37% |
Volumes
marketsDaily volume
288 893
Estimated daily volume
288 893
Avg. Volume 20 sessions
724 709
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
11 044 565.16
Avg. Volume 20 sessions USD
7 317 466.20
Record volume 1
6 490 422
Record volume 2
6 212 378
Record volume 3
4 952 424
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 227 513 180
Capitalization (USD)
1 475 816 582
Net sales (AUD)
653 402 000
Net sales (USD)
432 904 961
Number of employees
3 206
Sales / Employee (AUD)
203 806
Sales / Employee (USD)
135 030
Free-Float
82.36 %
Free-Float capitalization (AUD)
1 847 579 835
Free-Float capitalization (USD)
1 224 095 544
Average Daily Capital Traded
0.5%
Highs and lows
1 week
15.04
15.85
1 month
14.8216.32
Current year
14.8221.49
1 year
14.8221.55
3 years
13.7226.34
5 years
4.3626.34
10 years
4.3633.87
Indicators
Moving average 5 days
15.40
Moving average 20 days
15.43
Moving average 50 days
16.23
Moving average 100 days
17.86
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
47.58
RSI 14 days
44.52
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +1.67% | -22.09% | -27.36% | 1.48B | ||
| +2.10% | +1.61% | +52.01% | +59.87% | 34.64B | ||
| -0.06% | -2.32% | -25.34% | +22.88% | 14.95B | ||
| +0.71% | +2.37% | +60.71% | +184.16% | 8.18B | ||
| +6.70% | +5.69% | +54.43% | +44.06% | 6.09B | ||
| -2.84% | -1.10% | -2.55% | -7.59% | 2.97B | ||
| +0.50% | -28.36% | -15.15% | +14.39% | 2.53B | ||
| -0.12% | +1.46% | +13.35% | +16.04% | 2.14B | ||
| +1.53% | +6.80% | +10.56% | +24.06% | 2.11B | ||
| +1.63% | +4.59% | +4.72% | +19.25% | 1.89B | ||
| +6.15% | +5.36% | +56.52% | +200.73% | 1.12B | ||
| 0.00% | -7.31% | +6.82% | -8.40% | 914M | ||
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| -0.06% | -0.41% | -6.26% | -14.39% | 819M | ||
| +0.91% | -8.06% | +30.13% | +129.25% | 809M | ||
| Average | +1.12% | -1.45% | +12.27% | +42.03% | ||
| Weighted average by Cap. | +1.51% | -0.60% | +27.93% | +55.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a033727f274d3860e3.MikXdY3Uvm7msmjvFHFORY5gbqT2NltORqNmVDMywEw.e3hdB-Sh6gG33F6CcTh_P-JQP5GxUBl_FOowInBj9AsCaFZHub7nJav4KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 15.24 | 4 | 288,625 |
| 02:10:37 am | 15.24 | 319 | 288,621 |
| 02:10:37 am | 15.24 | 963 | 288,302 |
| 02:10:37 am | 15.24 | 551 | 287,339 |
| 02:10:37 am | 15.24 | 2,942 | 286,788 |
| 02:10:37 am | 15.24 | 341 | 283,846 |
| 02:10:37 am | 15.24 | 45 | 283,505 |
| 02:10:37 am | 15.24 | 9 | 283,460 |
| 02:10:37 am | 15.24 | 94 | 283,451 |
| 02:10:37 am | 15.24 | 1,406 | 283,357 |
Monthly variations
Annual change
| 2024 | -21.27% | ||
| 2023 | +32.79% | ||
| 2022 | -33.08% | ||
| 2021 | +25.77% | ||
| 2020 | -14.63% | ||
| 2019 | -4.38% | ||
| 2018 | +2.78% | ||
| 2017 | +13.86% | ||
| 2016 | +39.53% | ||
| 2015 | +34.67% | ||
| 2014 | +75.68% | ||
| 2013 | +57.22% | ||
| 2012 | +97.21% | ||
| 2011 | +5.29% | ||
| 2010 | +16.44% |
- Stock Market
- Equities
- CTD Stock
- Quotes Corporate Travel Management Limited
