COSAN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 BRL | +1.91% |
|
-7.46% | -25.62% |
| Mar. 29 | Cosan S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Mar. 28 | Transcript : Cosan S.A., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 14.88 R$ | 14.4 R$ | 14.13 R$ | 14.4 R$ |
| Volume | 16 971 100 | 16 945 900 | 12 573 100 | 17 147 000 |
| Change | -0.87% | -3.23% | -1.87% | +1.91% |
| Opening | 15.03 | 14.95 | 14.30 | 14.30 |
| High | 15.33 | 14.95 | 14.34 | 14.55 |
| Low | 14.88 | 14.28 | 14.09 | 14.18 |
Performance
| 1 day | +1.91% | ||
| 1 week | -7.46% | ||
| Current month | -11.11% | ||
| 1 month | -12.30% | ||
| 3 months | -20.49% | ||
| 6 months | -8.92% | ||
| Current year | -25.62% | ||
| 1 year | -8.75% | ||
| 3 years | -36.56% | ||
| 5 years | +28.43% | ||
| 10 years | +49.88% |
Volumes
marketsDaily volume
17 173 200
Estimated daily volume
17 173 200
Avg. Volume 20 sessions
14 631 443
Daily volume ratio
1.17
Avg. Volume 20 sessions BRL
210 692 779.20
Avg. Volume 20 sessions USD
40 320 066.46
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
26 860 166 265
Capitalization (USD)
5 140 203 158
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 050 270 905
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 065 482
Free-Float
63.71 %
Free-Float capitalization (BRL)
17 173 037 099
Free-Float capitalization (USD)
3 286 386 937
Average Daily Capital Traded
0.78%
Highs and lows
1 week
14.09
15.33
1 month
14.0916.94
Current year
14.0919.89
1 year
14.0820.81
3 years
13.4527.39
5 years
10.4427.39
10 years
4.2627.39
Indicators
Moving average 5 days
14.56
Moving average 20 days
15.72
Moving average 50 days
16.82
Moving average 100 days
17.57
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+22.01%
STIM
RSI 9 days
21.05
RSI 14 days
25.16
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -7.46% | -25.62% | -8.75% | 5.14B | ||
| +0.36% | -3.01% | +10.63% | +20.57% | 860B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| -0.70% | -0.60% | +21.97% | +60.87% | 170B | ||
| -0.19% | -2.70% | -9.23% | -3.79% | 124B | ||
| -0.90% | -5.43% | +35.25% | +81.13% | 83.16B | ||
| -0.66% | -3.76% | -4.73% | +7.19% | 74.55B | ||
| -0.10% | -1.80% | -16.79% | -14.82% | 50.33B | ||
| -1.17% | -3.18% | -19.15% | -30.91% | 41.88B | ||
| +0.69% | -3.71% | +24.74% | +55.70% | 33.44B | ||
| -0.22% | -0.22% | +67.94% | +170.68% | 30.14B | ||
| -1.02% | -1.74% | +10.43% | - | 28.68B | ||
| -0.81% | -3.54% | -6.35% | -2.39% | 20.36B | ||
| -0.80% | -1.08% | -28.27% | +38.59% | 18.08B | ||
| +0.49% | -2.84% | -9.29% | -17.67% | 12.77B | ||
| +2.04% | -7.66% | -18.83% | -28.32% | 11.8B | ||
| Average | -0.07% | -2.30% | +2.04% | +21.95% | ||
| Weighted average by Cap. | -0.01% | -2.83% | +8.17% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f9d40d65b2db4e5cc84.dLXTxm8HVaGDxX-sOvjBHCLCvqqbJbVLG9xqJrA4rF4.N9mXjiY2MdXKjBrVYJyAVXeK9ev_btggbOUofO8I4ghBzaeqVkQj7eX1HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 14.4 | 100 | 17,143,000 |
| 04:07:44 pm | 14.4 | 500 | 17,142,900 |
| 04:07:44 pm | 14.4 | 1,400 | 17,142,400 |
| 04:07:44 pm | 14.4 | 2,000 | 17,141,000 |
| 04:07:44 pm | 14.4 | 2,800 | 17,139,000 |
| 04:07:44 pm | 14.4 | 500 | 17,136,200 |
| 04:07:44 pm | 14.4 | 500 | 17,135,700 |
| 04:07:44 pm | 14.4 | 1,200 | 17,135,200 |
| 04:07:44 pm | 14.4 | 15,700 | 17,134,000 |
| 04:07:44 pm | 14.4 | 4,300 | 17,118,300 |
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +13.08% | ||
| 2022 | -21.07% | ||
| 2021 | +14.56% | ||
| 2020 | +8.85% | ||
| 2019 | +107.92% | ||
| 2018 | -19.37% | ||
| 2017 | +8.78% | ||
| 2016 | +51.39% | ||
| 2015 | -12.65% | ||
| 2014 | -27.11% | ||
| 2013 | -5.20% | ||
| 2012 | +54.63% | ||
| 2011 | -2.21% | ||
| 2010 | +7.85% | ||
| 2009 | +127.76% | ||
| 2008 | -45.96% | ||
| 2007 | -53.47% | ||
| 2006 | +96.83% | ||
| 2005 | +22.54% |
- Stock Market
- Equities
- CSAN3 Stock
- Quotes Cosan S.A.
