Market Closed -
Sao Paulo
04:07:44 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
14.4
BRL
|
+1.91%
|
|
-7.46%
|
-25.62%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
14.88 R$
|
14.4 R$
|
14.13 R$
|
14.4 R$
|
Volume |
16 971 100 |
16 945 900 |
12 573 100 |
17 147 000 |
Change |
-0.87%
|
-3.23%
|
-1.87%
|
+1.91%
|
Opening |
15.03 |
14.95 |
14.30 |
14.30 |
High |
15.33 |
14.95 |
14.34 |
14.55 |
Low |
14.88 |
14.28 |
14.09 |
14.18 |
Estimated daily volume
17 173 200
Avg. Volume 20 sessions
14 631 443
Avg. Volume 20 sessions BRL
210 692 779.20
Avg. Volume 20 sessions USD
40 320 066.46
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Capitalization (BRL)
26 860 166 265
Capitalization (USD)
5 140 203 158
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 050 270 905
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 065 482
Free-Float capitalization (BRL)
17 173 037 099
Free-Float capitalization (USD)
3 286 386 937
Average Daily Capital Traded
0.78%
Moving average 5 days
14.56
Moving average 20 days
15.72
Moving average 50 days
16.82
Moving average 100 days
17.57
Price spread / (MMA5) +1.14% Price spread / (MMA20) +9.15% Price spread / (MMA50) +16.78% Price spread / (MMA100) +22.01% 01f9d40d65b2db4e5cc84.dLXTxm8HVaGDxX-sOvjBHCLCvqqbJbVLG9xqJrA4rF4.N9mXjiY2MdXKjBrVYJyAVXeK9ev_btggbOUofO8I4ghBzaeqVkQj7eX1HA Date | Price | Volume | Daily volume |
---|
04:07:44 pm |
14.4
|
100 |
17,143,000 |
04:07:44 pm |
14.4
|
500 |
17,142,900 |
04:07:44 pm |
14.4
|
1,400 |
17,142,400 |
04:07:44 pm |
14.4
|
2,000 |
17,141,000 |
04:07:44 pm |
14.4
|
2,800 |
17,139,000 |
04:07:44 pm |
14.4
|
500 |
17,136,200 |
04:07:44 pm |
14.4
|
500 |
17,135,700 |
04:07:44 pm |
14.4
|
1,200 |
17,135,200 |
04:07:44 pm |
14.4
|
15,700 |
17,134,000 |
04:07:44 pm |
14.4
|
4,300 |
17,118,300 |
More charts
|