COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd. Shanghai S.E.
Equities
600026
CNE000001BD6
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.92 CNY | -3.57% |
|
-4.78% | +30.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 16.22 ¥ | 16.01 ¥ | 16.94 ¥ | 16.51 ¥ | 15.92 ¥ | 15.92 ¥ |
| Volume | 24 618 710 | 31 831 350 | 57 194 760 | 33 746 460 | 27 375 730 | 27 375 730 |
| Change | +2.53% | -1.29% | +5.81% | -2.54% | -3.57% | -3.57% |
| Opening | 15.80 | 16.00 | 15.98 | 16.53 | 16.53 | 16.53 |
| High | 16.22 | 16.11 | 17.55 | 17.02 | 16.65 | 16.65 |
| Low | 15.52 | 15.49 | 15.87 | 16.45 | 15.71 | 15.71 |
Performance
| 1 day | -3.57% | ||
| 1 week | -4.78% | ||
| Current month | -5.41% | ||
| 1 month | -1.73% | ||
| 3 months | +24.76% | ||
| 6 months | +17.66% | ||
| Current year | +30.07% | ||
| 1 year | +17.23% | ||
| 3 years | +150.31% | ||
| 5 years | +135.85% | ||
| 10 years | +286.41% |
Volumes
marketsDaily volume
27 375 730
Avg. Volume 20 sessions
35 466 607
Avg. Volume 20 sessions CNY
564 628 383.44
Avg. Volume 20 sessions USD
77 944 125.19
Record volume 1
388 351 500
Record volume 2
354 333 100
Record volume 3
337 472 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
67 793 669 332
Capitalization (USD)
9 358 577 083
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 024 904 989
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 367
Free-Float
52.89 %
Free-Float capitalization (CNY)
35 857 883 363
Free-Float capitalization (USD)
4 950 001 509
Average Daily Capital Traded
0.83%
Highs and lows
1 week
15.49
17.55
1 month
15.4717.78
Current year
11.8017.78
1 year
10.7517.78
3 years
4.8521.04
5 years
4.8521.04
10 years
3.9321.04
Indicators
Moving average 5 days
16.32
Moving average 20 days
16.41
Moving average 50 days
15.02
Moving average 100 days
13.97
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
46.23
RSI 14 days
49.85
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -4.78% | +30.07% | +17.23% | 9.36B | ||
| +1.31% | -4.74% | +15.69% | +40.83% | 5.1B | ||
| +1.42% | -0.30% | +16.35% | +22.60% | 3.48B | ||
| +0.98% | +3.08% | +18.90% | +27.36% | 2.62B | ||
| -2.30% | +0.79% | +36.43% | +6.70% | 2.59B | ||
| +2.50% | +10.89% | +0.26% | +75.99% | 1.77B | ||
| +1.16% | +5.24% | -6.22% | +84.15% | 1.66B | ||
| +1.01% | +2.69% | -10.56% | -24.38% | 1.39B | ||
| +1.43% | +3.66% | +45.75% | +70.14% | 1.16B | ||
| +0.60% | -0.40% | +3.37% | +6.89% | 1.1B | ||
| +3.46% | +7.95% | -0.13% | +109.83% | 1B | ||
| +0.91% | -0.15% | +23.19% | +30.45% | 960M | ||
| -1.01% | -0.24% | +16.76% | +29.74% | 922M | ||
| +0.66% | -1.17% | -9.88% | +0.40% | 785M | ||
| +0.45% | -2.05% | +11.61% | +31.36% | 728M | ||
| +1.62% | +2.14% | +15.33% | +3.70% | 666M | ||
| Average | +0.66% | +1.60% | +12.93% | +33.31% | ||
| Weighted average by Cap. | -0.28% | +0.64% | +18.22% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +1.58% | ||
| 2022 | +103.55% | ||
| 2021 | -11.38% | ||
| 2020 | +4.70% | ||
| 2019 | +43.69% | ||
| 2018 | -27.45% | ||
| 2017 | -10.13% | ||
| 2016 | -26.30% | ||
| 2015 | +1.54% | ||
| 2014 | +86.86% | ||
| 2013 | +4.96% | ||
| 2012 | -21.62% | ||
| 2011 | -38.33% | ||
| 2010 | -33.10% | ||
| 2009 | +76.07% | ||
| 2008 | -77.98% | ||
| 2007 | +257.68% | ||
| 2006 | +88.18% | ||
| 2005 | -22.80% | ||
| 2004 | +6.86% | ||
| 2003 | +82.59% | ||
| 2002 | +6.08% |
- Stock Market
- Equities
- 1138 Stock
- 600026 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
