Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Cosmo Pharmaceuticals N.V.    COPN   NL0011832936

COSMO PHARMACEUTICALS N.V.

(COPN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 29/01 07:01:20
bid / middle / ask theor. Change* Change Volume
79.7 / 81.3 / 82.9 2.91% 2.91% 214
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/01 07:22:51
01/23/2020 01/24/2020 01/27/2020 01/28/2020 01/29/2020 Date
80.3(c) 79.9(c) 76.6(c) 79(c) 81.5 Last
-3.02% -0.50% -4.13% +3.13% +3.16% Change
19 332 3 031 10 493 9 509 6 193 Volume
82.8 80.9 79 78 80 Open
82.8 81 79.1 80.3 81.7 High
79.2 79.1 76 77.8 79.5 Low
Capitalization
Number of securities 15 037 483
Capitalization (CHF) 1 187 961 157
Capitalization (USD) 1 155 530 821
Volumes Swiss Exchange
Session volume 6 193
Avg. Volume 20 sessions 11 763
Volume ratio 0.53
Session exchange 504 730
Avg. Exchange 20 sessions 958 672
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -5.50%
Change as of January 1 +3.00%
1-year price change -10.94%
10-year price change +277.99%
Extremes Swiss Exchange
10-year High (07/09/2014) 193.7
10-year Low (07/27/2010) 15.2
Indicators Swiss Exchange
STIM
RSI 14 days 45.73
MA20 78.78
MA50 75.26
MA100 76.66
MA20 / Price 3.34%
MA50 / Price 7.66%
MA100 / Price 5.94%
Last transactions Swiss Exchange
Time Price Quantity
07:22:51 am 81.5 20
07:22:51 am 81.5 60
07:01:20 am 81.2 2
07:01:20 am 81.2 50
06:31:07 am 81.7 232
06:31:07 am 81.6 57
06:31:07 am 81.6 75
06:31:07 am 81.6 60
06:31:07 am 81.4 38
06:31:07 am 81.4 60
06:31:07 am 81.3 6
06:31:07 am 81.3 14
06:18:49 am 81.2 275
06:18:49 am 81.2 2
06:18:49 am 81.2 3
06:18:49 am 81.2 60
06:18:49 am 81.2 60
05:59:19 am 81.1 7
05:59:15 am 80.9 9
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COSMO PHARMACEUTICALS N.V.
Daily chart COSMO PHARMACEUTICALS N.V.
Duration : Period :
Cosmo Pharmaceuticals N.V. Technical Analysis Chart | MarketScreener
Full-screen chart