Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Cosmo Pharmaceuticals N.V.    COPN   NL0011832936

COSMO PHARMACEUTICALS N.V.

(COPN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 21/10 11:30:22
bid / middle / ask theor. Change* Change Volume
76.4 / 77.15 / 77.9 1.11% 1.11% 507
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 21/10 11:30:23
10/15/2019 10/16/2019 10/17/2019 10/18/2019 10/21/2019 Date
74.3(c) 73.8(c) 75.2(c) 76.3(c) 76.9 Last
-3.63% -0.67% +1.90% +1.46% +0.79% Change
15 002 15 058 6 098 19 560 8 285 Volume
76.2 74 73.4 75 76 Open
76.8 74.9 75.5 79 78.1 High
73.5 72.4 73.2 75 75.7 Low
Capitalization
Number of securities 15 037 483
Capitalization (CHF) 1 147 359 953
Capitalization (USD) 1 131 615 591
Volumes Swiss Exchange
Session volume 1 423
Avg. Volume 20 sessions 11 231
Volume ratio 0.13
Session exchange 108 717
Avg. Exchange 20 sessions 858 075
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.26%
Change as of January 1 -13.20%
1-year price change -38.47%
10-year price change +328.65%
Extremes Swiss Exchange
10-year High (07/09/2014) 193.7
10-year Low (07/27/2010) 15.2
Indicators Swiss Exchange
STIM
RSI 14 days 37.42
MA20 78.04
MA50 81.26
MA100 86.29
MA20 / Price -2.15%
MA50 / Price -6.36%
MA100 / Price -12.95%
Last transactions Swiss Exchange
Time Price Quantity
11:30:23 am 76.9 14
11:30:23 am 76.9 23
11:30:23 am 76.9 13
11:30:23 am 76.9 15
11:30:23 am 76.9 12
11:30:23 am 76.9 17
11:30:23 am 76.9 43
11:30:23 am 76.9 14
11:30:23 am 76.9 8
11:30:23 am 76.9 17
11:30:23 am 76.9 14
11:30:23 am 76.9 29
11:30:23 am 76.9 16
11:30:23 am 76.9 3
11:30:23 am 76.9 14
11:30:23 am 76.9 14
11:30:23 am 76.9 237
11:30:23 am 76.9 26
11:30:23 am 76.9 63
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for COSMO PHARMACEUTICALS N.V.
Daily chart COSMO PHARMACEUTICALS N.V.
Duration : Period :
Cosmo Pharmaceuticals N.V. Technical Analysis Chart | MarketScreener
Full-screen chart