COSMO PHARMACEUTICALS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.3 CHF | +1.21% |
|
+6.81% | +47.94% |
| Mar. 20 | Transcript : Cosmo Pharmaceuticals N.V. - Analyst/Investor Day | |
| Mar. 20 | Cosmo Pharmaceuticals N.V. Proposes Dividend Payment for 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 71.4 CHF | 73.4 CHF | 74.4 CHF | 75.3 CHF |
| Volume | 18 682 | 21 855 | 26 912 | 17 185 |
| Change | +0.28% | +2.80% | +1.36% | +1.21% |
| Opening | 70.60 | 71.60 | 73.60 | 74.90 |
| High | 71.60 | 73.70 | 74.40 | 76.00 |
| Low | 70.00 | 71.60 | 73.50 | 74.30 |
Performance
| 1 day | +1.21% | ||
| 1 week | +6.81% | ||
| Current month | +5.61% | ||
| 1 month | +13.92% | ||
| 3 months | +20.87% | ||
| 6 months | +112.41% | ||
| Current year | +47.94% | ||
| 1 year | +37.41% | ||
| 3 years | -17.88% | ||
| 5 years | -18.33% | ||
| 10 years | -32.95% |
Volumes
marketsDaily volume
16 702
Estimated daily volume
16 702
Avg. Volume 20 sessions
18 953
Daily volume ratio
0.88
Avg. Volume 20 sessions CHF
1 427 160.90
Avg. Volume 20 sessions USD
1 562 883.90
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 232 936 493
Capitalization (USD)
1 322 558 647
Net sales (EUR)
96 723 000
Net sales (USD)
103 753 795
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
325 247
Free-Float
44.49 %
Free-Float capitalization (CHF)
599 464 069
Free-Float capitalization (USD)
643 039 112
Average Daily Capital Traded
0.12%
Highs and lows
1 week
70.00
76.00
1 month
65.0076.00
Current year
51.2076.00
1 year
33.7076.00
3 years
33.7092.80
5 years
33.70103.00
10 years
33.70193.70
Indicators
Moving average 5 days
73.14
Moving average 20 days
70.10
Moving average 50 days
67.74
Moving average 100 days
61.76
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-6.91%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
75.77
RSI 14 days
69.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +6.81% | +47.94% | +37.41% | 1.32B | ||
| -1.81% | -2.47% | +25.61% | +91.00% | 660B | ||
| -1.41% | +0.85% | +25.87% | +52.37% | 562B | ||
| -0.69% | +2.60% | -5.24% | -9.26% | 358B | ||
| +0.09% | +1.30% | +16.49% | +9.54% | 322B | ||
| -1.03% | +2.16% | +8.28% | +2.27% | 297B | ||
| +0.75% | +4.51% | +7.09% | -6.68% | 219B | ||
| -3.27% | +0.95% | -9.12% | -20.85% | 196B | ||
| +0.20% | +5.03% | +5.01% | -0.44% | 199B | ||
| -0.19% | +3.34% | -8.75% | -34.18% | 149B | ||
| -0.19% | +3.39% | -5.21% | +11.68% | 146B | ||
| -1.29% | +1.76% | -2.30% | -14.71% | 117B | ||
| -0.27% | +2.13% | -4.77% | -30.73% | 99.03B | ||
| -0.91% | +2.89% | +12.81% | +10.99% | 83.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +0.78% | +5.07% | +23.09% | -0.69% | 58.47B | ||
| Average | -0.32% | +2.71% | +9.12% | +6.52% | ||
| Weighted average by Cap. | -0.57% | +1.46% | +10.89% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ec71a88ad8975de56acda5.tlqKpYmz6FsiHF8ZYSdiRRhbnJVp-X6F5lr0qymzBsQ.5xi98PGLkipSexVJC1VWDVkjsf0ozx3IggiB_0XBdKf_BeWW4d-4E3BWNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 am | 75.3 | 4 | 16,471 |
| 11:31:51 am | 75.3 | 22 | 16,467 |
| 11:31:51 am | 75.3 | 13 | 16,445 |
| 11:31:51 am | 75.3 | 29 | 16,432 |
| 11:31:51 am | 75.3 | 19 | 16,403 |
| 11:31:51 am | 75.3 | 284 | 16,384 |
| 11:31:51 am | 75.3 | 32 | 16,100 |
| 11:31:51 am | 75.3 | 202 | 16,068 |
| 11:31:51 am | 75.3 | 6 | 15,866 |
| 11:31:51 am | 75.3 | 9 | 15,860 |
Monthly variations
Annual change
| 2024 | +47.94% | ||
| 2023 | -16.83% | ||
| 2022 | -6.71% | ||
| 2021 | -22.82% | ||
| 2020 | +10.82% | ||
| 2019 | -12.74% | ||
| 2018 | -39.96% | ||
| 2017 | -13.53% | ||
| 2016 | +4.38% | ||
| 2015 | +10.49% | ||
| 2014 | +73.01% | ||
| 2013 | +173.71% | ||
| 2012 | +82.35% | ||
| 2011 | -15.00% | ||
| 2010 | -14.35% | ||
| 2009 | +45.03% | ||
| 2008 | -28.29% | ||
| 2007 | +0.67% |
- Stock Market
- Equities
- COPN Stock
- Quotes Cosmo Pharmaceuticals N.V.
