COSMO PHARMACEUTICALS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.85 CHF | +0.61% |
|
+4.68% | +44.99% |
| Mar. 20 | Transcript : Cosmo Pharmaceuticals N.V. - Analyst/Investor Day | |
| Mar. 20 | Cosmo Pharmaceuticals N.V. Proposes Dividend Payment for 2024 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 70.5 CHF | 71.2 CHF | 71.4 CHF | 73.4 CHF | 73.8 CHF |
| Volume | 9 496 | 15 046 | 18 682 | 21 855 | 10 156 |
| Change | 0.00% | +0.99% | +0.28% | +2.80% | +0.61% |
| Opening | 70.10 | 70.20 | 70.60 | 71.60 | 73.6 |
| High | 70.90 | 71.20 | 71.60 | 73.70 | 74 |
| Low | 69.90 | 69.80 | 70.00 | 71.60 | 73.5 |
Performance
| 1 day | +0.54% | ||
| 1 week | +4.96% | ||
| Current month | +3.79% | ||
| 1 month | +11.11% | ||
| 3 months | +19.94% | ||
| 6 months | +111.73% | ||
| Current year | +45.38% | ||
| 1 year | +35.04% | ||
| 3 years | -19.30% | ||
| 5 years | -21.86% | ||
| 10 years | -33.63% |
Volumes
marketsDaily volume
9 193
Estimated daily volume
28 950
Avg. Volume 20 sessions
20 080
Daily volume ratio
1.44
Avg. Volume 20 sessions CHF
1 481 904.00
Avg. Volume 20 sessions USD
1 624 981.83
Record volume 1
3 048 827
Record volume 2
341 517
Record volume 3
299 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 211 983 726
Capitalization (USD)
1 292 241 288
Net sales (EUR)
96 723 000
Net sales (USD)
103 127 997
Number of employees
319
Sales / Employee (EUR)
303 207
Sales / Employee (USD)
323 285
Free-Float
44.49 %
Free-Float capitalization (CHF)
589 276 658
Free-Float capitalization (USD)
628 298 558
Average Daily Capital Traded
0.12%
Highs and lows
1 week
69.80
74.00
1 month
65.0074.00
Current year
51.2074.00
1 year
33.7074.00
3 years
33.7092.80
5 years
33.70103.00
10 years
33.70193.70
Indicators
Moving average 5 days
71.40
Moving average 20 days
69.19
Moving average 50 days
67.31
Moving average 100 days
61.04
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-17.29%
STIM
RSI 9 days
63.50
RSI 14 days
61.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +4.96% | +45.38% | +35.04% | 1.29B | ||
| +0.69% | -2.59% | +25.46% | +89.84% | 659B | ||
| +1.01% | +1.67% | +26.34% | +52.94% | 557B | ||
| +0.82% | +1.04% | -4.86% | -8.34% | 359B | ||
| +0.92% | +0.59% | +16.44% | +10.03% | 322B | ||
| +0.89% | +3.85% | +8.34% | +3.37% | 297B | ||
| +0.09% | +3.51% | +6.23% | -7.43% | 215B | ||
| +5.05% | +8.01% | +8.18% | +2.57% | 210B | ||
| +1.71% | +3.88% | -5.89% | -18.04% | 200B | ||
| +1.00% | +1.35% | -8.79% | -34.69% | 149B | ||
| +1.11% | +2.41% | -5.59% | +11.50% | 146B | ||
| +0.53% | +2.13% | -1.25% | -13.79% | 117B | ||
| +0.43% | +1.30% | -4.23% | -30.29% | 99.59B | ||
| +0.28% | -1.18% | -17.36% | -22.66% | 83.48B | ||
| +0.55% | +2.39% | +13.71% | +11.87% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.88% | +1.06% | +6.81% | +5.46% | ||
| Weighted average by Cap. | +0.85% | +0.35% | +10.41% | +21.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b80e4e1.yCJsbGIO4Mqfa8SKDqixDPp770xWrRuqkJuJfYhk8ZE.vW4eIglZg4KsGI6-YsbjfrINoCkT90nQ-dy5ENk0n-KAZzYhClrX-M8diQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:26 am | 74 | 184 | 8,643 |
| 05:33:26 am | 73.9 | 9 | 8,459 |
| 05:19:07 am | 73.9 | 40 | 8,450 |
| 05:19:07 am | 73.9 | 12 | 8,410 |
| 05:19:04 am | 73.9 | 4 | 8,398 |
| 05:19:04 am | 73.9 | 30 | 8,394 |
| 05:19:04 am | 73.9 | 17 | 8,364 |
| 05:19:04 am | 73.9 | 14 | 8,347 |
| 05:19:02 am | 73.9 | 17 | 8,333 |
| 05:19:02 am | 73.9 | 17 | 8,316 |
Monthly variations
Annual change
| 2024 | +44.20% | ||
| 2023 | -16.83% | ||
| 2022 | -6.71% | ||
| 2021 | -22.82% | ||
| 2020 | +10.82% | ||
| 2019 | -12.74% | ||
| 2018 | -39.96% | ||
| 2017 | -13.53% | ||
| 2016 | +4.38% | ||
| 2015 | +10.49% | ||
| 2014 | +73.01% | ||
| 2013 | +173.71% | ||
| 2012 | +82.35% | ||
| 2011 | -15.00% | ||
| 2010 | -14.35% | ||
| 2009 | +45.03% | ||
| 2008 | -28.29% | ||
| 2007 | +0.67% |
- Stock Market
- Equities
- COPN Stock
- Quotes Cosmo Pharmaceuticals N.V.
