COSTAIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | -0.53% |
|
-5.06% | +18.30% |
| Apr. 15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
| Apr. 02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 76.8 p | 75.6 p | 75.4 p | 75 p |
| Volume | 434 006 | 410 830 | 337 343 | 227 890 |
| Change | -1.03% | -1.56% | -0.26% | -0.53% |
| Opening | 79.00 | 77.20 | 75.60 | 75.00 |
| High | 79.60 | 78.02 | 76.00 | 76.00 |
| Low | 76.00 | 75.00 | 75.00 | 74.40 |
Performance
| 1 day | -0.53% | ||
| 1 week | -5.06% | ||
| 1 month | +13.64% | ||
| 3 months | +6.53% | ||
| 6 months | +47.06% | ||
| Current year | +18.30% | ||
| 1 year | +35.38% | ||
| 3 years | +16.64% | ||
| 5 years | -78.13% | ||
| 10 years | -71.91% |
Volumes
marketsDaily volume
217 409
Estimated daily volume
217 409
Avg. Volume 20 sessions
464 049
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
34 803 675.00
Avg. Volume 20 sessions USD
34 803 675.00
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
210 240 216
Capitalization (USD)
260 056 635
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 647 617 400
Number of employees
3 270
Sales / Employee (GBP)
407 339
Sales / Employee (USD)
503 859
Free-Float
78.66 %
Free-Float capitalization (GBX)
166 340 399
Free-Float capitalization (USD)
205 754 756
Average Daily Capital Traded
16.55%
Highs and lows
1 week
74.40
80.00
1 month
66.0080.78
Current year
61.0080.78
1 year
40.9080.78
3 years
32.0580.78
5 years
30.35351.00
10 years
30.35494.50
Indicators
Moving average 5 days
76.08
Moving average 20 days
74.60
Moving average 50 days
69.82
Moving average 100 days
67.82
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
51.79
RSI 14 days
56.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -5.06% | +18.30% | +35.38% | 260M | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.29% | -1.59% | +15.49% | +24.06% | ||
| Weighted average by Cap. | -0.39% | -1.97% | +12.66% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c0004258f5.Cl2GfM9brndgmhwO1TTA3Fdygq675RQYWB2f_vLvVAw.RCzMHYot4g9N42w2hWuK8Q00zPHKvEAra1avnIq-PksyDdI3iwPPKFPPRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:38 am | 75.22 | 5,000 | 206,385 |
| 11:27:25 am | 75 | 190 | 201,385 |
| 11:25:48 am | 75.2 | 167 | 201,195 |
| 11:25:48 am | 75.2 | 1,083 | 201,028 |
| 11:25:48 am | 75.2 | 605 | 199,945 |
| 11:21:43 am | 75.6 | 240 | 199,340 |
| 11:21:43 am | 75.4 | 1,459 | 199,100 |
| 11:21:43 am | 75.4 | 394 | 197,641 |
| 11:01:16 am | 75.38 | 663 | 197,247 |
Monthly variations
Annual change
| 2024 | +18.30% | ||
| 2023 | +61.02% | ||
| 2022 | -26.26% | ||
| 2021 | -9.80% | ||
| 2020 | -62.86% | ||
| 2019 | -49.48% | ||
| 2018 | -32.55% | ||
| 2017 | +32.23% | ||
| 2016 | -5.29% | ||
| 2015 | +33.51% | ||
| 2014 | +0.99% | ||
| 2013 | +9.06% | ||
| 2012 | +37.39% | ||
| 2011 | -12.79% | ||
| 2010 | -12.58% | ||
| 2009 | +22.78% | ||
| 2008 | -26.85% | ||
| 2007 | -47.06% | ||
| 2006 | +18.60% | ||
| 2005 | -6.32% | ||
| 2004 | +24.05% | ||
| 2003 | +54.10% | ||
| 2002 | +79.18% | ||
| 2001 | +24.65% | ||
| 2000 | -36.76% | ||
| 1999 | +6.25% | ||
| 1998 | -25.58% | ||
| 1997 | +95.45% | ||
| 1996 | -84.51% | ||
| 1995 | -66.19% | ||
| 1994 | -26.96% | ||
| 1993 | +10.58% | ||
| 1992 | -59.38% | ||
| 1991 | -65.96% | ||
| 1990 | -40.13% | ||
| 1989 | +2.61% | ||
| 1988 | +14.18% | ||
| 1987 | +8.28% | ||
| 1986 | +3.99% | ||
| 1985 | +30.77% | ||
| 1984 | +54.24% | ||
| 1983 | +22.92% | ||
| 1982 | -17.95% | ||
| 1981 | +32.95% | ||
| 1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC
