COSTCO WHOLESALE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724.2 USD | +0.21% |
|
+1.66% | +9.54% |
| Apr. 23 | Citigroup Adjusts Costco Wholesale's Price Target to $710 From $630, Keeps Neutral Rating | MT |
| Apr. 22 | Consumer Cos Climb, Recouping Some Losses -- Consumer Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 709.51 $ | 715.46 $ | 722.68 $ | 723.89 $ | 723.1 $ |
| Volume | 2 190 356 | 1 437 110 | 1 176 191 | 1 206 638 | 934 451 |
| Change | -0.24% | +0.84% | +1.01% | +0.17% | +0.21% |
| Opening | 713.03 | 714.86 | 719.03 | 719.71 | 727.3 |
| High | 714.87 | 718.26 | 724.27 | 725.43 | 727.3 |
| Low | 702.00 | 706.17 | 716.30 | 716.09 | 714.4 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.66% | ||
| Current month | -1.31% | ||
| 1 month | -1.08% | ||
| 3 months | +6.35% | ||
| 6 months | +31.47% | ||
| Current year | +9.54% | ||
| 1 year | +43.70% | ||
| 3 years | +96.20% | ||
| 5 years | +194.40% | ||
| 10 years | +528.68% |
Volumes
marketsDaily volume
933 956
Estimated daily volume
1 571 367
Avg. Volume 20 sessions
1 768 455
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 280 785 849.20
Record volume 1
144 867 184
Record volume 2
56 782 865
Record volume 3
40 332 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 048 136 620
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (USD)
320 437 497 763
Average Daily Capital Traded
0.4%
Highs and lows
1 week
702.00
727.29
1 month
697.27741.00
Current year
640.51787.08
1 year
476.75787.08
3 years
365.29787.08
5 years
233.05787.08
10 years
111.61787.08
Indicators
Moving average 5 days
716.56
Moving average 20 days
718.88
Moving average 50 days
729.95
Moving average 100 days
698.82
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
53.83
RSI 14 days
50.88
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +1.66% | +9.54% | +43.70% | 321B | ||
| -0.31% | -1.13% | +15.64% | +4.50% | 76.34B | ||
| +0.75% | +3.09% | -8.19% | -8.69% | 66.57B | ||
| -0.50% | -2.41% | +4.58% | -35.21% | 31.45B | ||
| +0.48% | +2.80% | +21.57% | +37.42% | 23.47B | ||
| -2.79% | -1.06% | +10.64% | +47.17% | 14.74B | ||
| +0.77% | +5.18% | +14.51% | -1.18% | 10.08B | ||
| -1.53% | +3.20% | +19.44% | -15.13% | 9.36B | ||
| +0.39% | -0.35% | -7.50% | +7.78% | 6.44B | ||
| +0.13% | +3.57% | -1.34% | +16.97% | 4.58B | ||
| -2.91% | +2.54% | -25.71% | -51.96% | 2.83B | ||
| -0.98% | +3.17% | - | - | 2.04B | ||
| +1.45% | -1.17% | +6.28% | +15.03% | 1.34B | ||
| -0.42% | -0.80% | +4.50% | +4.55% | 773M | ||
| +0.38% | +2.16% | +21.45% | +24.79% | 314M | ||
| +0.15% | -6.83% | -56.22% | -60.12% | 101M | ||
| Average | -0.33% | +1.93% | +1.95% | +1.97% | ||
| Weighted average by Cap. | +0.04% | +1.70% | +8.31% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
274185a2c7367bf14378abcc6fc24ea3._3n8Uqrgqz0Mo6l0q6ZaQOYAnD4hpJVXSHqxEGLhji4.uA6eKs-22Wtv6s4T0soDAYFB0nBjifAlKzPFelXXuG_LNpc-6bHvBGPV6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:47 pm | 723.2 | 100 | 481,292 |
| 01:21:43 pm | 723 | 100 | 481,192 |
| 01:21:33 pm | 723.2 | 114 | 481,092 |
| 01:20:43 pm | 723.3 | 100 | 480,978 |
| 01:20:43 pm | 723.3 | 100 | 480,878 |
| 01:20:43 pm | 723.2 | 100 | 480,778 |
| 01:20:43 pm | 723.3 | 100 | 480,678 |
| 01:20:37 pm | 723.1 | 100 | 480,578 |
| 01:20:37 pm | 723.1 | 100 | 480,478 |
| 01:20:37 pm | 723.1 | 100 | 480,378 |
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
