PRIMO WATER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 CAD | +0.18% |
|
+5.89% | +38.68% |
| Apr. 03 | Raymond James Downgrades Primo Water to Outperform From Strong Buy, Price Target is $21 | MT |
| Mar. 19 | Primo Water To Present At The 27th Annual CIBC Retail And Consumer Conference | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 26.87 $ | 27.24 $ | 27.18 $ | 27.63 $ | 27.68 $ |
| Volume | 99 867 | 86 868 | 57 902 | 144 715 | 31 905 |
| Change | +2.79% | +1.38% | -0.22% | +1.66% | +0.18% |
| Opening | 26.25 | 27.03 | 27.32 | 27.09 | 27.45 |
| High | 26.92 | 27.28 | 27.53 | 27.90 | 27.84 |
| Low | 26.23 | 26.81 | 27.17 | 27.09 | 27.45 |
Performance
| 1 day | +0.18% | ||
| 1 week | +5.89% | ||
| Current month | +6.63% | ||
| 1 month | +13.49% | ||
| 3 months | +39.59% | ||
| 6 months | +35.42% | ||
| Current year | +38.68% | ||
| 1 year | +45.45% | ||
| 3 years | +37.03% | ||
| 5 years | +45.53% | ||
| 10 years | +253.51% |
Volumes
marketsDaily volume
31 905
Estimated daily volume
42 054
Avg. Volume 20 sessions
110 413
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
3 056 231.84
Avg. Volume 20 sessions USD
2 225 609.15
Record volume 1
7 858 468
Record volume 2
5 864 847
Record volume 3
5 727 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 221 842 558
Capitalization (USD)
3 221 842 558
Net sales (USD)
1 771 800 000
Number of employees
9 240
Sales / Employee (USD)
191 753
Free-Float
96.94 %
Free-Float capitalization (CAD)
2 289 781 321
Free-Float capitalization (USD)
3 144 098 732
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.23
27.90
1 month
23.8927.90
Current year
19.0427.90
1 year
16.2727.90
3 years
15.6627.90
5 years
9.2327.90
10 years
6.6627.90
Indicators
Moving average 5 days
27.01
Moving average 20 days
25.41
Moving average 50 days
24.24
Moving average 100 days
22.22
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-12.42%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
89.19
RSI 14 days
85.78
Sector Comparison - Bottled Water & Ice
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +5.89% | +38.68% | +45.45% | 3.22B | ||
| +22.40% | -.--% | -.--% | +402.61% | 2B | ||
| -1.53% | +1.21% | -19.98% | +36.54% | 842M | ||
| +2.37% | +13.09% | +52.11% | +105.71% | 786M | ||
| +1.32% | +0.66% | +4.92% | +24.29% | 584M | ||
| -0.97% | -2.86% | +5.43% | +27.10% | 379M | ||
| +2.41% | +1.54% | -6.59% | -18.58% | 376M | ||
| -1.88% | -0.38% | -13.00% | -21.86% | 232M | ||
| +2.47% | +7.89% | +101.46% | +290.28% | 71.38M | ||
| Average | +2.97% | +2.64% | +18.11% | +99.06% | ||
| Weighted average by Cap. | +5.53% | +3.39% | +18.31% | +129.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6043cd29536272dcf0b6d43b.eSLDmWXoog9XzTdt8J_idmYVy98x_yV5OoP7XDHj3Hk.TWCX7SGv9Uc6j14atumsTjBDvuh6zGcycvKrP26gpA1BfaHQCITzPhy7WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:23:31 pm | 27.68 | 100 | 31,500 |
| 02:23:31 pm | 27.67 | 100 | 31,400 |
| 02:23:31 pm | 27.66 | 100 | 31,300 |
| 02:23:31 pm | 27.65 | 100 | 31,200 |
| 02:23:31 pm | 27.65 | 200 | 31,100 |
| 02:23:31 pm | 27.65 | 100 | 30,900 |
| 02:23:31 pm | 27.65 | 100 | 30,800 |
| 02:21:40 pm | 27.67 | 100 | 30,700 |
| 02:21:40 pm | 27.67 | 200 | 30,600 |
| 02:20:33 pm | 27.67 | 100 | 30,400 |
Monthly variations
Annual change
| 2024 | +38.43% | ||
| 2023 | -5.04% | ||
| 2022 | -5.82% | ||
| 2021 | +11.82% | ||
| 2020 | +12.51% | ||
| 2019 | -6.68% | ||
| 2018 | -9.39% | ||
| 2017 | +38.03% | ||
| 2016 | -0.26% | ||
| 2015 | +90.26% | ||
| 2014 | -6.32% | ||
| 2013 | +6.88% | ||
| 2012 | +25.00% | ||
| 2011 | -28.49% | ||
| 2010 | +3.35% | ||
| 2009 | +462.34% | ||
| 2008 | -76.49% | ||
| 2007 | -60.75% | ||
| 2006 | -3.13% | ||
| 2005 | -41.95% | ||
| 2004 | -18.37% | ||
| 2003 | +28.94% | ||
| 2002 | +10.59% | ||
| 2001 | +121.74% | ||
| 2000 | +49.35% | ||
| 1999 | +41.28% | ||
| 1998 | -54.58% | ||
| 1997 | +21.83% | ||
| 1996 | +29.18% | ||
| 1995 | -44.55% | ||
| 1994 | -57.69% | ||
| 1993 | +103.13% | ||
| 1992 | +290.84% | ||
| 1991 | +1,055.88% | ||
| 1990 | -6.59% | ||
| 1989 | +21.33% | ||
| 1988 | -41.18% | ||
| 1987 | -20.31% | ||
| 1986 | +3.23% |
- Stock Market
- Equities
- PRMW Stock
- Quotes Primo Water Corporation