Quotes Primo Water Corporation

Equities

PRMW

CA74167P1080

Non-Alcoholic Beverages

Market Closed - Toronto S.E. 04:00:00 2024-03-18 pm EDT 5-day change 1st Jan Change
24.05 CAD +2.04% Intraday chart for Primo Water Corporation +7.70% +20.49%

Quotes 5-day view

Delayed Quote Toronto S.E.
Primo Water Corporation(PRMW) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 23.67 $ 23.59 $ 23.57 $ 24.05 $
Volume 132 439 102 383 211 849 112 500
Change +2.56% -0.34% -0.08% +2.04%
Opening 23.05 23.60 23.49 23.51
High 23.74 23.84 23.79 24.09
Low 23.01 23.35 23.45 23.51

Performance

1 day+2.04%
1 week+7.70%
Current month+9.12%
1 month+16.63%
3 months+18.41%
6 months+20.92%
Current year+20.49%
1 year+23.27%
3 years+19.24%
5 years+19.89%
10 years+164.87%

Volumes

markets
Daily volume
112 500
Estimated daily volume
112 500
Avg. Volume 20 sessions
114 938
Daily volume ratio
0.98
Avg. Volume 20 sessions CAD
2 764 258.90
Avg. Volume 20 sessions USD
2 040 465.35
Record volume 1
7 858 468
Record volume 2
5 864 847
Record volume 3
5 727 934
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 800 791 175
Capitalization (USD)
2 800 791 175
Net sales (USD)
1 771 800 000
Number of employees
9 240
Sales / Employee (USD)
191 753
Free-Float
96.41 %
Free-Float capitalization (CAD)
1 993 494 192
Free-Float capitalization (USD)
2 700 267 623
Average Daily Capital Traded
0.1%

Highs and lows

1 week
23.01
Extreme 23.01
24.09
1 month
19.21
Extreme 19.21
24.09
Current year
19.04
Extreme 19.04
24.09
1 year
16.27
Extreme 16.27
24.09
3 years
15.66
Extreme 15.66
25.31
5 years
9.23
Extreme 9.23
25.31
10 years
6.66
Extreme 6.66
25.31

Indicators

Moving average 5 days
23.25
Moving average 20 days
21.83
Moving average 50 days
20.61
Moving average 100 days
20.25
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-15.82%
STIM
RSI 9 days
84.94
RSI 14 days
80.02

Sector Comparison - Bottled Water & Ice

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.04%+7.70%+20.49%+23.27% 2.8B
-1.53%-1.88%-7.42%-4.78% 60.89B
+22.40%-.--%-.--%-29.11% 2B
+1.97%+5.80%-11.09%+45.54% 906M
+0.15%-1.37%+10.73%+28.06% 648M
+0.68%+1.37%+4.23%+60.87% 563M
-1.15%+0.39%+0.26%+23.17% 419M
-4.30%-5.74%-2.33%+42.11% 373M
+0.70%-1.03%-3.67%-9.69% 250M
-8.75%-.--%-.--%-.--% 239M
+4.26%+9.47%+98.22%+162.88% 69.16M
Average+1.50%+0.56%+9.95%+31.12%
Weighted average by Cap.-0.64%+2.06%-5.64%-2.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02377bdf64a81cb03443f40fc175.G00UmReRju6hNHpt3djOtxiRjmgO0cW44bSqp6p0Zrs.Sx9382PO-IXOfCwhhOCkxy6l2QU7lLH_2YDo7MENOYN4BGX-Osnfo9cEEQ
DatePriceVolumeDaily volume
04:00:00 pm 24.05 100 110,700
04:00:00 pm 24.05 100 110,600
04:00:00 pm 24.05 400 110,500
04:00:00 pm 24.05 400 110,100
04:00:00 pm 24.05 1,000 109,700
04:00:00 pm 24.05 100 108,700
04:00:00 pm 24.05 100 108,600
04:00:00 pm 24.05 100 108,500
04:00:00 pm 24.05 100 108,400
04:00:00 pm 24.05 200 108,300
Chart Primo Water Corporation
More charts

Monthly variations

Annual change

2024+20.49%
2023-5.04%
2022-5.82%
2021+11.82%
2020+12.51%
2019-6.68%
2018-9.39%
2017+38.03%
2016-0.26%
2015+90.26%
2014-6.32%
2013+6.88%
2012+25.00%
2011-28.49%
2010+3.35%
2009+462.34%
2008-76.49%
2007-60.75%
2006-3.13%
2005-41.95%
2004-18.37%
2003+28.94%
2002+10.59%
2001+121.74%
2000+49.35%
1999+41.28%
1998-54.58%
1997+21.83%
1996+29.18%
1995-44.55%
1994-57.69%
1993+103.13%
1992+290.84%
1991+1,055.88%
1990-6.59%
1989+21.33%
1988-41.18%
1987-20.31%
1986+3.23%