Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.05 CAD | +2.04% | +7.70% | +20.49% |
Feb. 23 | Deutsche Bank Adjusts Primo Water Price Target to $17 From $15, Maintains Hold Rating | MT |
Feb. 22 | Transcript : Primo Water Corporation, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 23.67 $ | 23.59 $ | 23.57 $ | 24.05 $ |
Volume | 132 439 | 102 383 | 211 849 | 112 500 |
Change | +2.56% | -0.34% | -0.08% | +2.04% |
Opening | 23.05 | 23.60 | 23.49 | 23.51 |
High | 23.74 | 23.84 | 23.79 | 24.09 |
Low | 23.01 | 23.35 | 23.45 | 23.51 |
Performance
1 day | +2.04% | ||
1 week | +7.70% | ||
Current month | +9.12% | ||
1 month | +16.63% | ||
3 months | +18.41% | ||
6 months | +20.92% | ||
Current year | +20.49% | ||
1 year | +23.27% | ||
3 years | +19.24% | ||
5 years | +19.89% | ||
10 years | +164.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bottled Water & Ice
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +7.70% | +20.49% | +23.27% | 2.8B | ||
-1.53% | -1.88% | -7.42% | -4.78% | 60.89B | ||
+22.40% | -.--% | -.--% | -29.11% | 2B | ||
+1.97% | +5.80% | -11.09% | +45.54% | 906M | ||
+0.15% | -1.37% | +10.73% | +28.06% | 648M | ||
+0.68% | +1.37% | +4.23% | +60.87% | 563M | ||
-1.15% | +0.39% | +0.26% | +23.17% | 419M | ||
-4.30% | -5.74% | -2.33% | +42.11% | 373M | ||
+0.70% | -1.03% | -3.67% | -9.69% | 250M | ||
-8.75% | -.--% | -.--% | -.--% | 239M | ||
+4.26% | +9.47% | +98.22% | +162.88% | 69.16M | ||
Average | +1.50% | +0.56% | +9.95% | +31.12% | ||
Weighted average by Cap. | -0.64% | +2.06% | -5.64% | -2.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.05 | 100 | 110,700 |
04:00:00 pm | 24.05 | 100 | 110,600 |
04:00:00 pm | 24.05 | 400 | 110,500 |
04:00:00 pm | 24.05 | 400 | 110,100 |
04:00:00 pm | 24.05 | 1,000 | 109,700 |
04:00:00 pm | 24.05 | 100 | 108,700 |
04:00:00 pm | 24.05 | 100 | 108,600 |
04:00:00 pm | 24.05 | 100 | 108,500 |
04:00:00 pm | 24.05 | 100 | 108,400 |
04:00:00 pm | 24.05 | 200 | 108,300 |
Monthly variations
Annual change
2024 | +20.49% | ||
2023 | -5.04% | ||
2022 | -5.82% | ||
2021 | +11.82% | ||
2020 | +12.51% | ||
2019 | -6.68% | ||
2018 | -9.39% | ||
2017 | +38.03% | ||
2016 | -0.26% | ||
2015 | +90.26% | ||
2014 | -6.32% | ||
2013 | +6.88% | ||
2012 | +25.00% | ||
2011 | -28.49% | ||
2010 | +3.35% | ||
2009 | +462.34% | ||
2008 | -76.49% | ||
2007 | -60.75% | ||
2006 | -3.13% | ||
2005 | -41.95% | ||
2004 | -18.37% | ||
2003 | +28.94% | ||
2002 | +10.59% | ||
2001 | +121.74% | ||
2000 | +49.35% | ||
1999 | +41.28% | ||
1998 | -54.58% | ||
1997 | +21.83% | ||
1996 | +29.18% | ||
1995 | -44.55% | ||
1994 | -57.69% | ||
1993 | +103.13% | ||
1992 | +290.84% | ||
1991 | +1,055.88% | ||
1990 | -6.59% | ||
1989 | +21.33% | ||
1988 | -41.18% | ||
1987 | -20.31% | ||
1986 | +3.23% |
- Stock
- Equities
- Stock Primo Water Corporation - Toronto S.E.
- Quotes Primo Water Corporation