COTY INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | +3.95% |
|
+8.03% | -5.80% |
| Apr. 17 | TD Cowen Adjusts Coty's Price Target to $13 From $16, Keeps Buy Rating | MT |
| Apr. 16 | Citigroup Trims Price Target on Coty to $12 From $13, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 10.63 $ | 11.04 $ | 11.15 $ | 11.28 $ | 11.71 $ |
| Volume | 4 467 916 | 5 903 126 | 6 151 852 | 6 886 849 | 2 793 451 |
| Change | -1.85% | +3.86% | +1.00% | +1.17% | +3.95% |
| Opening | 10.91 | 10.67 | 10.93 | 11.08 | 11.3 |
| High | 10.95 | 11.12 | 11.17 | 11.42 | 11.8 |
| Low | 10.61 | 10.67 | 10.90 | 10.97 | 11.3 |
Performance
| 1 day | +1.17% | ||
| 1 week | +7.43% | ||
| Current month | -5.69% | ||
| 1 month | -4.24% | ||
| 3 months | -8.59% | ||
| 6 months | +18.86% | ||
| Current year | -9.18% | ||
| 1 year | -8.29% | ||
| 3 years | +22.61% | ||
| 5 years | +0.53% | ||
| 10 years | -27.92% |
Volumes
marketsDaily volume
6 886 849
Estimated daily volume
6 886 849
Avg. Volume 20 sessions
4 493 612
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
50 687 943.36
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 097 504 988
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float
37.24 %
Free-Float capitalization (USD)
4 039 741 819
Average Daily Capital Traded
0.5%
Highs and lows
1 week
10.61
11.42
1 month
10.4111.99
Current year
10.4113.30
1 year
9.0213.46
3 years
5.9013.46
5 years
2.6514.14
10 years
2.6532.72
Indicators
Moving average 5 days
10.99
Moving average 20 days
11.23
Moving average 50 days
11.92
Moving average 100 days
11.99
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
49.72
RSI 14 days
45.61
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +7.43% | -9.18% | -8.29% | 10.1B | ||
| -0.01% | +6.26% | -2.12% | +0.89% | 251B | ||
| +0.03% | +3.13% | +11.26% | +19.10% | 19.38B | ||
| +2.82% | +9.84% | - | - | 17.48B | ||
| +0.31% | +4.84% | -0.24% | -37.53% | 10.92B | ||
| -0.77% | +5.27% | -2.28% | +12.91% | 6.3B | ||
| +0.77% | +1.97% | +5.03% | -10.88% | 5.69B | ||
| -0.25% | -4.80% | -4.97% | +46.84% | 4.27B | ||
| +1.28% | +3.67% | -10.06% | -17.67% | 4.15B | ||
| +2.94% | +5.08% | +0.60% | -24.33% | 3.62B | ||
| +1.41% | +0.41% | -17.66% | -51.15% | 3.28B | ||
| -0.24% | +5.59% | -24.81% | -50.03% | 2.94B | ||
| +1.14% | +4.06% | +87.50% | +98.17% | 2.45B | ||
| -2.30% | -0.58% | -29.70% | - | 1.86B | ||
| +2.18% | +7.99% | +3.93% | -18.61% | 1.79B | ||
| +1.85% | +1.88% | +11.28% | -17.51% | 1.56B | ||
| Average | +0.77% | +3.59% | +1.24% | -4.15% | ||
| Weighted average by Cap. | +0.27% | +5.57% | -1.22% | +0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0850f42.xmD-kGnoGOq7PHcKlyHSUbBzDEGoSUvwYw8YjVA-GIo.oAS96i6JQJmKZEVc4hm1MMcGfQ7HGCeYMEli_gIOULKRU6ahJaZd3-tMEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.28 | 836,360 | 5,937,810 |
| 03:59:58 pm | 11.28 | 269 | 5,101,450 |
| 03:59:58 pm | 11.28 | 700 | 5,101,181 |
| 03:59:58 pm | 11.28 | 166 | 5,100,481 |
| 03:59:58 pm | 11.28 | 105 | 5,100,315 |
| 03:59:57 pm | 11.28 | 105 | 5,100,210 |
| 03:59:57 pm | 11.28 | 180 | 5,100,105 |
| 03:59:57 pm | 11.28 | 180 | 5,099,925 |
| 03:59:57 pm | 11.28 | 108 | 5,099,745 |
| 03:59:57 pm | 11.28 | 466 | 5,099,637 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
