CZR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 AUD | +1.72% |
|
+11.32% | +40.48% |
| Mar. 14 | CZR Resources Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 11 | CZR Resources Selling 85% Stake in Robe Mesa Iron Ore Project for AU$102 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.275 $ | 0.29 $ | 0.29 $ | 0.295 $ | 0.295 $ |
| Volume | 64 977 | 322 714 | 67 749 | 303 629 | 303 629 |
| Change | -1.79% | +5.45% | 0.00% | +1.72% | +1.72% |
| Opening | 0.28 | 0.27 | 0.29 | 0.29 | 0.285 |
| High | 0.28 | 0.30 | 0.29 | 0.30 | 0.295 |
| Low | 0.27 | 0.27 | 0.29 | 0.29 | 0.285 |
Performance
| 1 day | +1.72% | ||
| 1 week | +11.32% | ||
| Current month | +5.36% | ||
| 1 month | +7.27% | ||
| 6 months | +59.46% | ||
| Current year | +40.48% | ||
| 1 year | +78.79% | ||
| 3 years | +44.61% | ||
| 5 years | +23.95% | ||
| 10 years | -24.55% |
Volumes
marketsDaily volume
303 629
Estimated daily volume
303 629
Avg. Volume 20 sessions
90 908
Daily volume ratio
3.34
Avg. Volume 20 sessions AUD
26 817.86
Avg. Volume 20 sessions USD
17 756.91
Record volume 1
6 629 664
Record volume 2
6 445 499
Record volume 3
4 804 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 276 133
Capitalization (USD)
45 207 676
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
38.61 %
Free-Float capitalization (AUD)
26 361 872
Free-Float capitalization (USD)
17 454 986
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.27
0.30
1 month
0.260.30
Current year
0.240.39
1 year
0.100.39
3 years
0.020.41
5 years
0.020.41
10 years
0.020.85
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-8.85%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
64.86
RSI 14 days
59.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +11.32% | +40.48% | +78.79% | 45.21M | ||
| +0.80% | -0.93% | -15.20% | -2.95% | 142B | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| +0.10% | -2.54% | +2.57% | +9.85% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.08% | -2.31% | +21.69% | +15.12% | 25.59B | ||
| -1.59% | +10.07% | +45.93% | +48.97% | 23.89B | ||
| -1.24% | +3.52% | +58.77% | +49.44% | 18.51B | ||
| +2.73% | -5.04% | +52.37% | +58.16% | 17.69B | ||
| +1.12% | +7.42% | +8.71% | -12.35% | 10.68B | ||
| +2.57% | +9.69% | +10.00% | +9.38% | 9.68B | ||
| +4.55% | -3.88% | +46.13% | +42.32% | 8.59B | ||
| +0.24% | +10.26% | +6.08% | -4.77% | 8.32B | ||
| +0.16% | -2.88% | +23.67% | +41.93% | 7.11B | ||
| Average | +0.81% | +1.82% | +21.22% | +23.58% | ||
| Weighted average by Cap. | +0.43% | -0.21% | +5.85% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5c4b0.JbXKbqAe7-_f9mJKn3mp9MBf_LZ6Yhhkaxp22MqP4Dc.YPaOXtFQuKnphQtyyC7xkZQRmJs5BnYmPDckvLLmuHxI2aAo6WikhKakIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.295 | 20,500 | 295,521 |
| 02:10:30 am | 0.295 | 8,070 | 275,021 |
| 02:10:30 am | 0.295 | 1,765 | 266,951 |
| 02:10:30 am | 0.295 | 40,165 | 265,186 |
| 02:10:30 am | 0.295 | 1,191 | 225,021 |
| 01:46:32 am | 0.295 | 1,750 | 223,830 |
| 01:18:20 am | 0.295 | 30 | 222,080 |
| 12:32:47 am | 0.295 | 47,618 | 222,050 |
| 12:32:03 am | 0.295 | 26,138 | 174,432 |
Monthly variations
Annual change
| 2024 | +40.48% | ||
| 2023 | 0.00% | ||
| 2022 | +76.47% | ||
| 2021 | -53.33% | ||
| 2020 | +87.50% | ||
| 2019 | -38.46% | ||
| 2018 | -23.53% | ||
| 2017 | +70.00% | ||
| 2016 | +66.67% | ||
| 2015 | -66.67% | ||
| 2014 | -28.00% | ||
| 2013 | -66.67% | ||
| 2012 | +50.00% | ||
| 2011 | -10.71% | ||
| 2009 | -20.00% | ||
| 2008 | -76.67% | ||
| 2007 | -71.70% | ||
| 2006 | +120.83% |
- Stock Market
- Equities
- CZR Stock
- Quotes CZR Resources Ltd