CPI PROPERTY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.925 EUR | +1.09% |
|
-0.54% | -0.54% |
| Apr. 10 | CPI Property Group Appoints Stefano Filippi as Head of Corporate Finance | CI |
| Apr. 08 | Transcript : CPI Property Group, 2023 Earnings Call, Apr 08, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.925 € | 0.925 € | 0.915 € | 0.925 € |
| Volume | 20 | 100 | 100 | 100 |
| Change | -0.54% | 0.00% | -1.08% | +1.09% |
| Opening | 0.93 | 0.95 | 0.92 | 0.93 |
| High | 0.93 | 0.95 | 0.92 | 0.93 |
| Low | 0.93 | 0.93 | 0.92 | 0.93 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 1 month | -1.07% | ||
| 3 months | -0.54% | ||
| 6 months | +3.35% | ||
| Current year | -0.54% | ||
| 1 year | +1.65% | ||
| 3 years | +28.47% | ||
| 5 years | +27.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134
Daily volume ratio
0.00
Avg. Volume 20 sessions
123.95
Avg. Volume 20 sessions USD
132.73
Record volume 1
130 678
Record volume 2
84 375
Record volume 3
84 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 778 538 759
Capitalization (USD)
8 329 492 659
Net sales (EUR)
1 693 800 000
Net sales (USD)
1 813 771 854
Number of employees
3 629
Sales / Employee (EUR)
466 740
Sales / Employee (USD)
499 799
Free-Float
10.56 %
Free-Float capitalization (EUR)
836 369 769
Free-Float capitalization (USD)
895 609 840
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.95
1 month
0.910.96
Current year
0.910.97
1 year
0.830.97
3 years
0.690.97
5 years
0.671.01
10 years
0.491.01
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.93
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
7.76
RSI 14 days
18.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.54% | -0.54% | +1.65% | 8.33B | ||
| +0.41% | -2.31% | +37.42% | +86.72% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.05% | -2.17% | +45.19% | +74.14% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| +0.46% | -3.31% | +30.26% | +79.53% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +0.50% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.95% | -1.97% | +2.49% | +22.32% | ||
| Weighted average by Cap. | +1.02% | -2.21% | +5.74% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Equities
- O5G Stock
- Quotes CPI Property Group
