CR ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.7 EUR | -0.40% |
|
-2.76% | -14.53% |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CR Capital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 24.5 € | 24.9 € | 24.8 € | 24.7 € |
| Volume | 2 875 | 599 | 717 | 383 |
| Change | -2.78% | +1.63% | -0.40% | -0.40% |
| Opening | 24.90 | 24.00 | 24.90 | 24.60 |
| High | 25.40 | 24.90 | 24.90 | 24.70 |
| Low | 24.00 | 24.00 | 24.50 | 24.40 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.76% | ||
| Current month | -4.26% | ||
| 1 month | -0.40% | ||
| 3 months | -4.63% | ||
| 6 months | -1.20% | ||
| Current year | -14.53% | ||
| 1 year | -21.09% | ||
| 3 years | -25.15% | ||
| 5 years | +53.42% | ||
| 10 years | +481.18% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
1 241
Daily volume ratio
0.31
Avg. Volume 20 sessions
30 652.70
Avg. Volume 20 sessions USD
32 652.18
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
140 264 094
Capitalization (USD)
149 413 521
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
77.91 %
Free-Float capitalization (EUR)
100 905 592
Free-Float capitalization (USD)
107 487 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.00
25.50
1 month
24.0026.50
Current year
23.9029.20
1 year
23.2033.30
3 years
19.5040.90
5 years
15.9042.00
10 years
4.2142.00
Indicators
Moving average 5 days
24.88
Moving average 20 days
25.32
Moving average 50 days
24.93
Moving average 100 days
25.34
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
44.18
RSI 14 days
46.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.76% | -14.53% | -21.09% | 149M | ||
| -2.70% | +1.09% | +36.25% | +87.34% | 29.25B | ||
| 0.00% | -5.79% | -17.11% | -35.96% | 25.9B | ||
| -0.05% | -6.09% | +17.79% | +101.88% | 25.36B | ||
| -0.73% | -2.17% | +44.00% | +72.72% | 23.09B | ||
| -1.26% | -2.49% | -16.07% | -39.90% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +36.12% | 20.17B | ||
| -2.08% | -3.30% | +29.30% | +77.11% | 16.98B | ||
| +0.17% | -4.64% | -16.28% | -46.17% | 16.07B | ||
| -2.67% | -10.20% | -17.02% | -18.26% | 14.15B | ||
| -0.88% | -4.57% | +14.41% | +150.87% | 14.06B | ||
| -0.16% | -3.72% | -20.66% | -34.32% | 13.97B | ||
| -0.67% | -6.34% | -7.90% | -18.72% | 13.79B | ||
| -0.98% | -0.86% | -18.18% | -44.97% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +14.45% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -17.29% | 12.23B | ||
| Average | -0.87% | -2.40% | -0.10% | +16.49% | ||
| Weighted average by Cap. | -0.95% | -2.30% | +4.12% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc990c56afa20605449514c6.95vPWQbXgIz_NIgJypeua14wepGeUCEiGkUQOXbgcxk.w7agYHe21emFB8VTg9_rATZeT8CoMnIXd2hWCBCRMF2_7pguROLH5rgGxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:34:31 am | 24.4 | 200 | 383 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
