CRA INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 USD | +1.44% |
|
-1.16% | +45.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 143.44 $ | 142.25 $ | 141.4 $ | 143.44 $ |
| Volume | 24 086 | 18 993 | 33 904 | 33 505 |
| Change | 0.00% | -0.83% | -0.60% | +1.44% |
| Opening | 144.45 | 142.39 | 141.67 | 138.54 |
| High | 145.31 | 143.63 | 142.93 | 144.30 |
| Low | 141.79 | 141.90 | 140.29 | 138.54 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.16% | ||
| Current month | -4.10% | ||
| 1 month | +2.43% | ||
| 3 months | +34.98% | ||
| 6 months | +45.94% | ||
| Current year | +45.11% | ||
| 1 year | +36.40% | ||
| 3 years | +87.65% | ||
| 5 years | +176.27% | ||
| 10 years | +627.01% |
Volumes
marketsDaily volume
33 505
Estimated daily volume
33 505
Avg. Volume 20 sessions
31 233
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
4 480 061.52
Record volume 1
3 292 600
Record volume 2
2 492 091
Record volume 3
2 300 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
984 790 480
Net sales (USD)
623 976 000
Number of employees
1 004
Sales / Employee (USD)
621 490
Free-Float
95.41 %
Free-Float capitalization (USD)
939 607 665
Average Daily Capital Traded
0.45%
Highs and lows
1 week
138.54
145.31
1 month
138.54153.09
Current year
97.31153.09
1 year
81.29153.09
3 years
73.33153.09
5 years
21.96153.09
10 years
16.25153.09
Indicators
Moving average 5 days
142.79
Moving average 20 days
145.37
Moving average 50 days
132.59
Moving average 100 days
117.38
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-7.56%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
35.99
RSI 14 days
49.80
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.16% | +45.11% | +36.40% | 985M | ||
| -0.91% | -1.29% | +9.92% | +44.05% | 67.83B | ||
| +0.37% | -1.64% | +10.55% | +24.20% | 17.96B | ||
| +1.87% | +0.29% | +18.93% | +4.94% | 12.89B | ||
| +0.21% | 0.00% | +14.23% | +17.83% | 9.72B | ||
| +0.76% | -3.74% | -34.06% | -59.31% | 5.58B | ||
| +1.08% | -2.74% | -11.01% | -31.23% | 5.51B | ||
| -0.99% | -4.27% | -5.61% | -12.22% | 4.88B | ||
| +0.33% | -0.32% | -4.56% | -3.30% | 4.87B | ||
| +0.49% | -1.45% | +4.45% | -16.21% | 4.32B | ||
| -2.86% | -3.65% | +0.54% | -1.37% | 4.08B | ||
| +0.50% | -2.19% | -11.27% | -20.26% | 3.93B | ||
| +0.08% | -2.19% | -1.89% | +29.86% | 3.86B | ||
| +3.71% | +1.07% | - | - | 3.84B | ||
| +0.72% | -0.15% | +18.58% | +44.59% | 3.68B | ||
| -0.90% | -9.05% | -44.25% | -49.83% | 3.65B | ||
| Average | +0.37% | -2.04% | +0.65% | +0.54% | ||
| Weighted average by Cap. | -0.09% | -1.54% | +5.63% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4288f6dc.qGpUbNd46PMgc7_Q9ZXkjroz_UherxrfRlUe2C8rJIo.mDASBY0oisVuPcW1jdeg_9ddzxJo2nWVDjhdqE5HbvrEXC4ary6Fh0sC-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 143.4 | 7,297 | 13,998 |
| 03:56:48 pm | 143.2 | 100 | 6,701 |
| 03:53:57 pm | 143.7 | 100 | 6,601 |
| 03:51:15 pm | 143.8 | 100 | 6,501 |
| 03:51:15 pm | 143.6 | 100 | 6,401 |
| 03:42:37 pm | 143.5 | 100 | 6,301 |
| 03:38:05 pm | 143.7 | 100 | 6,201 |
| 03:38:05 pm | 143.8 | 100 | 6,101 |
| 03:38:05 pm | 143.7 | 100 | 6,001 |
| 03:34:31 pm | 144 | 100 | 5,901 |
Monthly variations
Annual change
| 2024 | +45.11% | ||
| 2023 | -19.26% | ||
| 2022 | +31.14% | ||
| 2021 | +83.31% | ||
| 2020 | -6.50% | ||
| 2019 | +28.01% | ||
| 2018 | -5.34% | ||
| 2017 | +22.81% | ||
| 2016 | +96.25% | ||
| 2015 | -38.49% | ||
| 2014 | +53.13% | ||
| 2013 | +0.15% | ||
| 2012 | -0.35% | ||
| 2011 | -15.61% | ||
| 2010 | -11.78% | ||
| 2009 | -1.04% | ||
| 2008 | -43.44% | ||
| 2007 | -9.14% | ||
| 2006 | +9.88% | ||
| 2005 | +1.97% | ||
| 2004 | +46.20% | ||
| 2003 | +125.28% | ||
| 2002 | -30.73% | ||
| 2001 | +98.79% | ||
| 2000 | -69.22% | ||
| 1999 | +53.14% | ||
| 1998 | -5.41% |
- Stock Market
- Equities
- CRAI Stock
- Quotes CRA International, Inc.
