Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Craft Brew Alliance, Inc.    BREW

CRAFT BREW ALLIANCE, INC.

(BREW)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 02/04 11:08:02
bid / middle / ask theor. Change* Change Volume
14.9 / 14.925 / 14.95 0.30% 0.30% 6 528
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/04 10:55:01
03/27/2020 03/30/2020 03/31/2020 04/01/2020 04/02/2020 Date
14.85(c) 14.9(c) 14.9(c) 14.88(c) 14.98 Last
+0.27% +0.34% 0.00% -0.13% +0.67% Change
371 674 252 104 179 439 202 386 33 635 Volume
14.58 14.85 14.9 14.8 14.89 Open
15.07 15.05 15.1 15.34 15.16 High
14.45 14.78 14.77 14.66 14.82 Low
Capitalization
Number of securities 19 505 106
Capitalization (USD) 290 235 977
Volumes Nasdaq
Session volume 33 635
Avg. Volume 20 sessions 491 180
Volume ratio 0.07
Session exchange 503 852$
Avg. Exchange 20 sessions 7 357 873$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 -9.82%
1-year price change +6.90%
10-year price change +522.59%
Extremes Nasdaq
10-year High (08/30/2016) 22.4
10-year Low (04/06/2010) 2.4
Indicators Nasdaq
STIM
RSI 14 days 51.91
MA20 14.34
MA50 15.48
MA100 15.68
MA20 / Price 4.27%
MA50 / Price -3.34%
MA100 / Price -4.67%
Last transactions Nasdaq
Time Price Quantity
10:55:01 am 14.98 100
10:54:21 am 14.98 100
10:53:38 am 14.98 100
10:53:02 am 14.98 100
10:52:14 am 14.97 100
10:51:13 am 14.97 100
10:50:18 am 14.97 100
10:49:36 am 14.93 100
10:49:04 am 14.97 100
10:47:47 am 14.96 115
10:47:47 am 15 100
10:47:47 am 15 100
10:46:10 am 15.065 100
10:44:10 am 15.03 100
10:44:10 am 15.03 100
10:44:03 am 15.065 170
10:43:09 am 15.09 100
10:43:09 am 15.09 100
10:42:19 am 15.09 300
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAFT BREW ALLIANCE, INC.
Daily chart CRAFT BREW ALLIANCE, INC.
Duration : Period :
Craft Brew Alliance, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart