Stock CRW CRANEWARE PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Craneware plc

Equities

CRW

GB00B2425G68

Software

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-04-24 am EDT 		5-day change 1st Jan Change
2,290 GBX +2.69% Intraday chart for Craneware plc +3.15% +30.86%
Apr. 16 Craneware plc's Equity Buyback Plan Extended till July 17, 2024. CI
Mar. 04 Jefferies says buy BP; UBS says buy Compass AN

Quotes 5-day view

Delayed Quote London S.E.
Craneware plc(CRW) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 2220 p 2240 p 2230 p 2290 p
Volume 560 547 28 626 16 462 81 614
Change -0.89% +0.90% -0.45% +2.69%
Opening 2,190.00 2,215.00 2,210.00 2,210.00
High 2,250.00 2,250.00 2,250.00 2,290.00
Low 2,160.00 2,170.00 2,170.00 2,175.00

Performance

1 day+2.69%
1 week+3.15%
Current month+4.09%
1 month+3.15%
3 months+12.81%
6 months+48.22%
Current year+30.86%
1 year+95.73%
3 years-18.21%
5 years-12.09%
10 years+346.83%

Volumes

markets
Daily volume
64 482
Estimated daily volume
64 482
Avg. Volume 20 sessions
26 207
Daily volume ratio
2.46
Avg. Volume 20 sessions GBX
60 014 030.00
Avg. Volume 20 sessions USD
60 014 030.00
Record volume 1
2 543 339
Record volume 2
2 136 639
Record volume 3
1 632 649
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
995 394 571
Capitalization (USD)
995 394 571
Net sales (USD)
174 018 000
Number of employees
734
Sales / Employee (USD)
237 082
Free-Float
79.16 %
Free-Float capitalization (GBX)
796 221 137
Free-Float capitalization (USD)
796 221 137
Average Daily Capital Traded
6.03%

Highs and lows

1 week
2 160.00
Extreme 2160
2 290.00
1 month
2 130.00
Extreme 2130
2 290.00
Current year
1 700.00
Extreme 1700
2 290.00
1 year
1 142.00
Extreme 1142
2 290.00
3 years
1 060.00
Extreme 1060
2 830.00
5 years
1 060.00
Extreme 1060
3 248.00
10 years
473.00
Extreme 473
3 650.00

Indicators

Moving average 5 days
2 244.00
Moving average 20 days
2 201.50
Moving average 50 days
2 170.80
Moving average 100 days
2 018.00
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
57.15
RSI 14 days
56.11

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CRANEWARE PLC Stock Craneware plc
+2.69%+3.15%+30.86%+95.73% 995M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.37%-0.68%+8.78%+45.18% 3,039B
SYNOPSYS INC. Stock Synopsys Inc.
+0.00%-0.01%+2.45%+40.42% 80.47B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.46%-5.46%+1.94%+30.37% 75.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.12%+1.64%-11.97%+3.76% 54.73B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.22%+2.02%-16.33%+28.55% 51.62B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-0.23%+1.31%+25.74%+166.54% 47.77B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+3.36%+4.57%+16.44%+36.33% 40.95B
SEA LIMITED Stock Sea Limited
+2.03%+13.73%+56.22%-19.62% 35.86B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.78%-0.23%-11.26%+11.77% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
-3.66%-3.85%-23.51%-10.47% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.05%+4.35%-14.27%-6.31% 18.96B
SAMSARA INC. Stock Samsara Inc.
+2.79%+11.88%+3.80%+63.14% 19.08B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+6.63%+5.35%-3.64%-30.78% 19.42B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.13%+4.01%+0.21%+12.63% 17.71B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.04%+8.64%+4.33%+29.00% 17.27B
Average+0.90%+3.21%+4.36%+31.01%
Weighted average by Cap.-1.50%-0.28%+7.99%+43.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec080070b7faa8273e23bcfafff4a34._gfJSbcnfAfRF8p2PVqX6DomRaTOX8u6BQf9g0uWbxw.tTWbM_F3EUvjdP8TcyLb2FtjF-uLPKTQa2Sf63_HF0ubZfA6hlJRfuRBoQ
DatePriceVolumeDaily volume
11:29:25 am 2,275 180 63,162
11:29:00 am 2,275 2,655 62,982
11:28:59 am 2,275 2,655 60,327
11:17:52 am 2,250 13 57,672
11:17:04 am 2,252 24 57,659
11:16:23 am 2,280 28 57,635
11:12:03 am 2,250 22 57,607
11:11:48 am 2,250 21 57,585
11:07:06 am 2,280 350 57,564

Chart Craneware plc

Chart Craneware plc
More charts

Monthly variations

Annual change

2024+30.86%
2023-3.58%
2022-25.15%
2021+5.43%
2020-10.85%
2019+5.31%
2018+67.24%
2017+10.57%
2016+66.14%
2015+67.54%
2014-9.33%
2013+28.83%
2012-17.68%
2011-17.50%
2010+79.10%
2009+58.02%
2008+41.33%
2007+6.01%
  1. Stock Market
  2. Equities
  3. CRW Stock
  4. Quotes Craneware plc