Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Crawford & Company    CRD.B

CRAWFORD & COMPANY

(CRD.B)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/07 16:10:00
06/26/2020 06/29/2020 06/30/2020 07/01/2020 07/02/2020 Date
7.35(c) 7(c) 7.03(c) 7.19(c) 7.18(c) Last
+5.00% -4.76% +0.43% +2.28% -0.14% Change
28 572 13 971 11 768 1 996 522 Volume
6.88 7.22 7 7.22 7.18 Open
7.35 7.655 7.04 7.22 7.18 High
6.8098 6.95 6.95 7.05 7.18 Low
Capitalization
Number of securities 53 028 723
Capitalization (USD) 381 276 518
Volumes Nyse
Session volume 522
Avg. Volume 20 sessions 14 421
Volume ratio 0.04
Session exchange 3 748$
Avg. Exchange 20 sessions 103 543$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +2.57%
Change as of January 1 -29.26%
1-year price change -20.58%
10-year price change +118.24%
Extremes Nyse
10-year High (12/08/2016) 14.37
10-year Low (09/23/2010) 2.35
Indicators Nyse
STIM
RSI 14 days 57.78
MA20 6.98
MA50 6.34
MA100 6.58
MA20 / Price 2.79%
MA50 / Price 11.70%
MA100 / Price 8.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 7.18 -
02:17:58 pm 7.18 140
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CRAWFORD & COMPANY
Daily chart CRAWFORD & COMPANY
Duration : Period :
Crawford & Company Technical Analysis Chart | MarketScreener
Full-screen chart