CRAWFORD & COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | +1.49% |
|
-3.26% | -34.17% |
| May. 10 | Crawford & Company Declares Quarterly Dividend, Payable on June 7, 2024 | CI |
| May. 02 | Transcript : Crawford & Company, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.99 $ | 9.39 $ | 9.22 $ | 8.75 $ | 8.61 $ |
| Volume | 8 799 | 8 017 | 5 634 | 11 033 | 100 |
| Change | +1.01% | +4.45% | -1.81% | -5.10% | +1.49% |
| Opening | 8.75 | 8.88 | 9.16 | 9.12 | 8.61 |
| High | 9.14 | 9.43 | 9.31 | 9.15 | 8.61 |
| Low | 8.69 | 8.88 | 9.10 | 8.73 | 8.61 |
Performance
| 1 day | -5.10% | ||
| 1 week | -2.23% | ||
| Current month | -5.41% | ||
| 1 month | -9.79% | ||
| 3 months | -30.22% | ||
| 6 months | -5.41% | ||
| Current year | -33.10% | ||
| 1 year | +0.57% | ||
| 3 years | -3.85% | ||
| 5 years | -2.02% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
11 033
Estimated daily volume
11 033
Avg. Volume 20 sessions
8 445
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
73 893.75
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
439 681 540
Net sales (USD)
1 267 131 000
Number of employees
9 168
Sales / Employee (USD)
138 212
Free-Float
44.3 %
Free-Float capitalization (USD)
194 774 822
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.69
9.43
1 month
8.6910.03
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.46
Moving average 50 days
9.09
Moving average 100 days
10.56
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+8.09%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+20.68%
STIM
RSI 9 days
47.40
RSI 14 days
47.77
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | -2.23% | -33.10% | +0.57% | 440M | ||
| -0.12% | +0.99% | +12.63% | +27.10% | 103B | ||
| 0.00% | +2.00% | +8.49% | +13.43% | 101B | ||
| -0.83% | -0.07% | +2.66% | +4.88% | 72.2B | ||
| -1.32% | +1.42% | +25.08% | +44.62% | 29.74B | ||
| -1.63% | -4.81% | +5.57% | +40.14% | 19.27B | ||
| +1.42% | +1.02% | -0.15% | -1.64% | 12.82B | ||
| +1.44% | +0.41% | +13.05% | +36.22% | 11.47B | ||
| -2.57% | -1.27% | +10.94% | +19.17% | 11.06B | ||
| +0.04% | +0.00% | +18.66% | +50.56% | 9.94B | ||
| -0.08% | -2.29% | +4.66% | +36.09% | 9.17B | ||
| -0.88% | +2.21% | +15.24% | +10.84% | 9.06B | ||
| -0.59% | +2.21% | -1.39% | +1.71% | 8.59B | ||
| -0.39% | +0.52% | +18.79% | +23.69% | 7.65B | ||
| -0.48% | +2.75% | +10.47% | +3.41% | 7.31B | ||
| -0.32% | +0.73% | +7.25% | -2.59% | 7.25B | ||
| Average | -0.72% | +1.20% | +7.43% | +19.26% | ||
| Weighted average by Cap. | -0.39% | +1.80% | +9.73% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0874d4fcee.KUVSK4B13pmx8U4jKvisd6L63G8GqGPCxdVFhl5jtyI.GB88G-0PtuzUkARhfL79G5KqhBU2kQa6sqMrzBxRh2x_LhZd2QeK6sTBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.75 | 1,716 | 5,686 |
| 03:59:51 pm | 8.86 | 151 | 3,970 |
| 03:59:06 pm | 8.73 | 135 | 3,819 |
| 03:57:08 pm | 8.9 | 100 | 3,684 |
| 03:57:08 pm | 8.75 | 300 | 3,584 |
| 03:57:08 pm | 8.75 | 200 | 3,284 |
| 03:54:24 pm | 8.85 | 600 | 3,084 |
| 03:48:42 pm | 8.76 | 100 | 2,484 |
| 03:37:38 pm | 8.78 | 100 | 2,384 |
| 03:28:00 pm | 8.76 | 100 | 2,284 |
Monthly variations
Annual change
| 2024 | -33.10% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company