Stock CRAYN CRAYON GROUP HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crayon Group Holding ASA

Equities

CRAYN

NO0010808892

IT Services & Consulting

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-25 am EDT 		5-day change 1st Jan Change
78 NOK -0.64% Intraday chart for Crayon Group Holding ASA +7.81% -7.91%
Apr. 11 An unknown buyer acquired a minority stake in Crayon Group Holding ASA (OB : CRAYN) from OEP Capital Advisors, L.P. CI
Mar. 21 Crayon Group Issues New Bond Worth NOK1.20 Billion MT

Quotes 5-day view

Real-time Oslo Bors
Crayon Group Holding ASA(CRAYN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 73.3 kr 74.8 kr 78.5 kr 78 kr
Volume 232 055 361 857 527 314 437 948
Change +3.46% +2.05% +4.95% -0.64%
Opening 70.85 73.30 75.70 78.15
High 73.50 74.80 78.80 78.25
Low 70.85 72.80 75.45 76.20

Performance

1 day-0.64%
1 week+7.81%
Current month-2.38%
1 month-1.45%
3 months-12.46%
6 months+20.09%
Current year-7.91%
1 year+5.41%
3 years-41.35%
5 years+284.24%

Volumes

markets
Daily volume
437 948
Estimated daily volume
437 948
Avg. Volume 20 sessions
349 159
Daily volume ratio
1.25
Avg. Volume 20 sessions NOK
27 234 402.00
Avg. Volume 20 sessions USD
2 486 664.31
Record volume 1
32 236 800
Record volume 2
16 558 440
Record volume 3
9 678 984
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
6 901 700 589
Capitalization (USD)
630 166 674
Net sales (NOK)
6 397 000 000
Net sales (USD)
584 084 482
Number of employees
4 021
Sales / Employee (NOK)
1 590 898
Sales / Employee (USD)
145 259
Free-Float
74.73 %
Free-Float capitalization (NOK)
5 232 719 220
Free-Float capitalization (USD)
477 778 661
Average Daily Capital Traded
0.39%

Highs and lows

1 week
70.85
Extreme 70.85
78.80
1 month
67.60
Extreme 67.6
82.85
Current year
67.60
Extreme 67.6
95.75
1 year
53.10
Extreme 53.1
124.90
3 years
53.10
Extreme 53.1
211.40
5 years
20.20
Extreme 20.2
211.40
10 years
9.76
Extreme 9.76
211.40

Indicators

Moving average 5 days
73.96
Moving average 20 days
74.23
Moving average 50 days
77.06
Moving average 100 days
80.61
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
55.86
RSI 14 days
51.06

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CRAYON GROUP HOLDING ASA Stock Crayon Group Holding ASA
-0.64%+7.81%-7.91%+5.41% 630M
ACCENTURE PLC Stock Accenture plc
-1.45%-2.22%-11.94%+14.15% 197B
IBM Stock IBM
-8.25%-6.92%+3.28%+34.17% 169B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+0.55%-0.25%+1.55%+21.29% 166B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.11%+1.80%+5.74%+16.37% 101B
RELX PLC Stock RELX PLC
-0.73%-1.44%+5.50%+21.07% 76.87B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+0.13%+1.33%+16.72%+143.98% 71.98B
INFOSYS LIMITED Stock Infosys Limited
+0.54%+1.35%-6.77%+17.43% 71.09B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.61%+2.76%-23.37%+12.56% 51.76B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+1.68%+2.54%+2.60%+42.78% 48.08B
CAPGEMINI SE Stock Capgemini SE
-2.19%+0.30%+6.54%+24.98% 37.63B
GARTNER, INC. Stock Gartner, Inc.
-1.05%-0.73%-1.06%+51.35% 35.11B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.13%-0.55%-11.61%+14.20% 33.61B
FUJITSU LIMITED Stock Fujitsu Limited
-1.51%+0.49%+16.69%+35.77% 29.9B
WIPRO LIMITED Stock Wipro Limited
+0.17%+3.76%-2.27%+22.74% 28.82B
NARI TECHNOLOGY CO., LTD. Stock NARI Technology Co., Ltd.
-2.33%-3.34%+12.81%+19.01% 28.58B
Average-0.17%+1.16%+0.41%+31.08%
Weighted average by Cap.-0.07%+0.43%-0.25%+30.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

972d211db79f87066fd4bba91.mADdVYf4irCkElGUaRjRe4paI8TiD7tynmZVJvRfyRI.70TlBsKi8ObXVBrcI0CETO0fELGrTN8Gqjcdbr4NpCWtR7g3yrrv_8xiZQ
DatePriceVolumeDaily volume
10:26:41 am 78 2,139 337,948
10:26:41 am 78 3,200 335,809
10:25:02 am 78 2,237 332,609
10:25:02 am 78 2,135 330,372
10:25:02 am 78 6,001 328,237
10:25:02 am 78 129 322,236
10:25:02 am 78 715 322,107
10:25:02 am 78 760 321,392
10:25:02 am 78 605 320,632
10:25:02 am 78 739 320,027

Chart Crayon Group Holding ASA

Chart Crayon Group Holding ASA
More charts

Monthly variations

Annual change

2024-7.91%
2023-15.38%
2022-45.30%
2021+45.47%
2020+141.92%
2019+224.59%
2018+12.03%
2017-3.38%
  1. Stock Market
  2. Equities
  3. CRAYN Stock
  4. Quotes Crayon Group Holding ASA