CREALOGIX HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 CHF | 0.00% |
|
0.00% | 0.00% |
| Mar. 08 | Crealogix Secures SIX Exchange Regulation's Nod for Proposed Delisting | MT |
| Feb. 22 | Vencora to Exercise Squeeze-out for Remaining Crealogix Shares | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 59 CHF | 59 CHF | 59 CHF | 59 CHF |
| Volume | 1 | 0 | 6 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 59.00 | 59.00 | 60.00 | 59.00 |
| High | 59.00 | 59.00 | 60.00 | 59.00 |
| Low | 59.00 | 59.00 | 59.00 | 59.00 |
Performance
| 1 day | +0.85% | ||
| 1 month | -1.67% | ||
| 3 months | -0.84% | ||
| 6 months | +20.41% | ||
| 1 year | +13.46% | ||
| 3 years | -49.14% | ||
| 5 years | -42.16% | ||
| 10 years | -41.00% |
Volumes
marketsDaily volume
6
Estimated daily volume
19
Avg. Volume 20 sessions
9
Daily volume ratio
2.08
Avg. Volume 20 sessions CHF
531.00
Avg. Volume 20 sessions USD
582.26
Record volume 1
189 471
Record volume 2
99 313
Record volume 3
70 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 892 594
Capitalization (USD)
90 895 045
Net sales (CHF)
81 396 000
Net sales (USD)
89 253 970
Number of employees
365
Sales / Employee (CHF)
223 003
Sales / Employee (USD)
244 531
Free-Float
0.22 %
Free-Float capitalization (CHF)
186 353
Free-Float capitalization (USD)
204 343
Average Daily Capital Traded
0%
Highs and lows
1 week
59.00
60.00
1 month
59.0060.00
Current year
58.0061.50
1 year
42.2061.50
3 years
36.00125.50
5 years
36.00133.50
10 years
36.00180.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
59.50
Moving average 50 days
59.34
Moving average 100 days
59.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
43.02
RSI 14 days
46.15
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +13.46% | 90.9M | ||
| +0.76% | -0.38% | -2.44% | +36.60% | 171B | ||
| +1.93% | -1.65% | +20.69% | -2.65% | 45.63B | ||
| +0.81% | +0.82% | +18.69% | +26.69% | 41.1B | ||
| +3.37% | 0.00% | +34.93% | +78.32% | 15.03B | ||
| +3.08% | +2.91% | -34.95% | +190.86% | 9.81B | ||
| +0.37% | -5.20% | -29.17% | -43.37% | 8.25B | ||
| +1.42% | -2.18% | +1.68% | +20.08% | 7.65B | ||
| +0.35% | -2.21% | +51.22% | +102.44% | 6.45B | ||
| -0.20% | -2.55% | -15.31% | +30.07% | 4.72B | ||
| +0.94% | +2.38% | +5.39% | +25.93% | 3.43B | ||
| +1.96% | -1.02% | -31.34% | -39.12% | 3.3B | ||
| +2.53% | -2.77% | -32.77% | -72.65% | 3.09B | ||
| +2.26% | +2.65% | -22.21% | +26.87% | 2.79B | ||
| +0.26% | +0.62% | +8.34% | +136.67% | 2.4B | ||
| +0.24% | -0.65% | -13.92% | +6.97% | 2.36B | ||
| Average | +0.94% | -0.54% | -2.57% | +33.57% | ||
| Weighted average by Cap. | -0.32% | -0.82% | +3.82% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +31.11% | ||
| 2022 | -63.71% | ||
| 2021 | +5.08% | ||
| 2020 | +8.26% | ||
| 2019 | -1.80% | ||
| 2018 | -27.92% | ||
| 2017 | +45.97% | ||
| 2016 | +24.85% | ||
| 2015 | -14.56% | ||
| 2014 | +0.66% | ||
| 2013 | -2.63% | ||
| 2012 | +1.92% | ||
| 2011 | +28.99% | ||
| 2010 | +24.80% | ||
| 2009 | -5.38% | ||
| 2008 | -22.62% | ||
| 2007 | -10.64% | ||
| 2006 | +30.74% | ||
| 2005 | +53.30% | ||
| 2004 | -1.47% | ||
| 2003 | +76.30% | ||
| 2002 | -45.89% | ||
| 2001 | -46.91% | ||
| 2000 | -64.66% |
- Stock Market
- Equities
- CLXN Stock
- Quotes Crealogix Holding AG
