Stock CNDF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France

Equities

CNDF

FR0000185514

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:12 2024-04-19 am EDT 		5-day change 1st Jan Change
13.6 EUR +0.70% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Nord de France +0.74% +6.52%
Mar. 07 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Nord de France(CNDF) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 13.6 € 13.42 € 13.506 € 13.6 €
Volume 3 464 2 197 5 284 8 122
Change 0.00% -1.32% +0.64% +0.70%
Opening 13.66 13.54 13.42 13.51
High 13.70 13.60 13.51 13.60
Low 13.60 13.42 13.42 13.50

Performance

1 day+0.70%
1 week+0.74%
Current month+12.38%
1 month+15.06%
3 months+9.62%
6 months+7.07%
Current year+6.52%
1 year-8.10%
3 years-40.35%
5 years-48.17%
10 years-18.81%

Volumes

markets
Daily volume
8 122
Estimated daily volume
8 122
Avg. Volume 20 sessions
5 383
Daily volume ratio
1.51
Avg. Volume 20 sessions
73 208.80
Avg. Volume 20 sessions USD
77 984.21
Record volume 1
258 692
Record volume 2
205 434
Record volume 3
102 154
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
781 551 702
Capitalization (USD)
832 532 320
Net sales (EUR)
602 317 000
Net sales (USD)
641 606 138
Number of employees
2 755
Sales / Employee (EUR)
218 627
Sales / Employee (USD)
232 888
Free-Float
27.54 %
Free-Float capitalization (EUR)
218 869 049
Free-Float capitalization (USD)
233 145 877
Average Daily Capital Traded
0.01%

Highs and lows

1 week
13.42
Extreme 13.42
13.70
1 month
11.74
Extreme 11.74
13.70
Current year
11.50
Extreme 11.5
13.70
1 year
11.20
Extreme 11.202
14.73
3 years
11.20
Extreme 11.202
23.30
5 years
11.20
Extreme 11.202
32.30
10 years
11.20
Extreme 11.202
32.30

Indicators

Moving average 5 days
13.55
Moving average 20 days
12.85
Moving average 50 days
12.75
Moving average 100 days
12.75
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
67.26
RSI 14 days
65.00

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL NORD DE FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel Nord de France
+0.70%+0.74%+6.52%-8.10% 833M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+2.51%+1.65%+9.23%+31.57% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.35%+3.30%+9.80%+22.99% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.01%+7.59%-4.20% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.74%+6.87%+22.61%+42.87% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.30%+2.75%+12.75%+7.01% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.21%+1.46%+4.73%-8.29% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-1.10%+1.68%+12.70% 149B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.79%-0.80%+0.43%-0.09% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.45%+0.81%-10.41%-8.07% 136B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.09%+4.67%+20.85%-5.30% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.31%+2.03%-6.70%-4.37% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.12%-3.36%+7.09%+19.66% 88.7B
STATE BANK OF INDIA Stock State Bank of India
+0.76%-2.07%+16.88%+38.90% 79.54B
Average+0.69%-0.32%+7.93%+13.65%
Weighted average by Cap.+0.93%+0.55%+8.51%+16.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f663163acfdee155f44a8069f.WBh8RecZsy78GSWv7Eh2olkYhE5op226jpvT60CtKcI.IVc4KKx75mupKX_nmwkAkQ4gwxRR_1_e_NSJnzLLbIYKKksmgiyLYc9GFQ
DatePriceVolumeDaily volume
11:35:12 am 13.6 12 8,122
11:35:12 am 13.6 4 8,110
11:35:12 am 13.6 2 8,106
11:35:12 am 13.6 2 8,104
11:29:51 am 13.6 70 8,102
11:20:53 am 13.51 7 8,032
11:13:24 am 13.6 10 8,025
11:02:12 am 13.6 64 8,015
10:58:41 am 13.6 1,719 7,951
10:37:20 am 13.51 7 6,232

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France

Chart Caisse Régionale de Crédit Agricole Mutuel Nord de France
More charts

Monthly variations

Annual change

2024+6.52%
2023-22.70%
2022-19.03%
2021-4.43%
2020-24.97%
2019+28.15%
2018+1.74%
2017+19.23%
2016+14.52%
2015+1.14%
2014+0.19%
2013+30.76%
2012-13.67%
2011-25.45%
2010-4.87%
2009+95.05%
2008-51.74%
2007-26.56%
2006+5.48%
2005+4.97%
2004-0.62%
2003+12.12%
2002+0.43%
  1. Stock Market
  2. Equities
  3. CNDF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France