Stock ACA CRÉDIT AGRICOLE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crédit Agricole S.A.

Equities

ACA

FR0000045072

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:06 2024-04-24 am EDT 		5-day change 1st Jan Change
14.45 EUR +0.45% Intraday chart for Crédit Agricole S.A. +6.48% +12.43%
Apr. 22 Reway Group buys remaining 30 percent of Gema for EUR27 million AN
Apr. 22 Worldline: changes to the Board of Directors CF

Quotes 5-day view

Real-time Euronext Paris
Crédit Agricole S.A.(ACA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 14.035 € 14.22 € 14.385 € 14.45 €
Volume 5 411 708 5 328 078 5 776 426 5 296 349
Change +0.93% +1.32% +1.16% +0.45%
Opening 13.83 14.08 14.24 14.40
High 14.04 14.29 14.41 14.60
Low 13.78 14.05 14.24 14.38

Performance

1 day+0.45%
1 week+6.48%
Current month+4.59%
1 month+7.84%
3 months+8.84%
6 months+27.70%
Current year+12.43%
1 year+32.74%
3 years+18.73%
5 years+18.78%
10 years+26.04%

Volumes

markets
Daily volume
5 296 349
Estimated daily volume
5 296 349
Avg. Volume 20 sessions
5 302 222
Daily volume ratio
1.00
Avg. Volume 20 sessions
76 617 107.90
Avg. Volume 20 sessions USD
81 936 633.70
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
43 530 264 620
Capitalization (USD)
46 552 570 893
Net sales (EUR)
25 180 000 000
Net sales (USD)
26 928 247 400
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
341 629
Free-Float
32.12 %
Free-Float capitalization (EUR)
14 114 151 234
Free-Float capitalization (USD)
15 094 096 754
Average Daily Capital Traded
0.18%

Highs and lows

1 week
13.73
Extreme 13.73
14.60
1 month
13.33
Extreme 13.33
14.60
Current year
12.12
Extreme 12.118
14.60
1 year
10.22
Extreme 10.22
14.60
3 years
8.09
Extreme 8.094
14.60
5 years
5.70
Extreme 5.7
14.60
10 years
5.70
Extreme 5.7
15.68

Indicators

Moving average 5 days
14.04
Moving average 20 days
13.85
Moving average 50 days
13.13
Moving average 100 days
13.04
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-9.13%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
70.38
RSI 14 days
69.35

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+6.48%+12.43%+32.74% 46.55B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+6.31%+17.61%+16.83% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+5.01%+5.85%+9.04% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.63%+10.11%+17.30% 55.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-0.13%-1.85%-7.01% 45.88B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+4.56%+18.48%+4.56% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+2.86%+10.17%+43.56% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.21%+7.94%+35.48% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%+0.51%+6.15%+11.52% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
0.00%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-0.18%+24.50%+20.26% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
0.00%-3.72%-5.60%-0.39% 15B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%+2.93%+14.02%+28.52% 14.9B
Average+0.46%+1.04%+1.23%+7.94%
Weighted average by Cap.+0.79%+2.59%+5.41%+9.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.ALyr4tOA9ogXTdTZiQTZXdTKzc2x1x3VzCyP1HOu2rk.bI74pb2youdDP5O_3inoNOyfiJf0pHKy_Rv2sTHtiYlM0eSHkueGsUEa4A
DatePriceVolumeDaily volume
11:35:06 am 14.45 3,457 5,296,349
11:35:06 am 14.45 1,275 5,292,892
11:35:06 am 14.45 181 5,291,617
11:35:06 am 14.45 3,277 5,291,436
11:35:06 am 14.45 3,457 5,288,159
11:35:06 am 14.45 3,457 5,284,702
11:35:06 am 14.45 3,458 5,281,245
11:35:06 am 14.45 50 5,277,787
11:35:06 am 14.45 3,455 5,277,737
11:35:06 am 14.45 3,064 5,274,282

Chart Crédit Agricole S.A.

Chart Crédit Agricole S.A.
More charts

Monthly variations

Annual change

2024+12.43%
2023+30.73%
2022-21.67%
2021+21.61%
2020-20.15%
2019+37.06%
2018-31.67%
2017+17.15%
2016+8.27%
2015+1.12%
2014+15.64%
2013+52.94%
2012+39.54%
2011-54.12%
2010-23.11%
2009+54.50%
2008-65.32%
2007-27.59%
2006+19.73%
2005+19.86%
2004+17.27%
2003+31.64%
2002-19.17%
2001+1.48%
  1. Stock Market
  2. Equities
  3. ACA Stock
  4. Quotes Crédit Agricole S.A.