Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Credit Suisse AM Inc Fund Inc.    CIK

CREDIT SUISSE AM INC FUND INC.

(CIK)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 16/01 20:00:00
01/10/2020 01/13/2020 01/14/2020 01/15/2020 01/16/2020 Date
3.26(c) 3.31(c) 3.29(c) 3.33(c) 3.29(c) Last
-0.31% +1.53% -0.60% +1.22% -1.20% Change
106 198 213 350 176 574 151 025 156 428 Volume
3.27 3.3 3.32 3.28 3.32 Open
3.29 3.34 3.32 3.34 3.32 High
3.26 3.28 3.29 3.28 3.26 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse MKT
Session volume 156 428
Avg. Volume 20 sessions 163 172
Volume ratio 0.96
Session exchange 514 648$
Avg. Exchange 20 sessions 536 837$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.61%
Change as of January 1 +2.17%
1-year price change +12.67%
10-year price change -2.95%
Extremes Nyse MKT
10-year High (05/06/2013) 4.27
10-year Low (02/11/2016) 2.55
Indicators Nyse MKT
STIM
RSI 14 days 65.91
MA20 3.26
MA50 3.22
MA100 3.18
MA20 / Price 0.91%
MA50 / Price 2.13%
MA100 / Price 3.34%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 3.29 -
03:59:40 pm 3.29 302
03:59:40 pm 3.29 100
03:58:21 pm 3.29 900
03:58:21 pm 3.29 100
03:54:20 pm 3.2911 100
03:54:20 pm 3.2907 300
03:54:20 pm 3.2927 200
03:53:10 pm 3.2905 135
03:53:10 pm 3.295 135
03:53:10 pm 3.2905 131
03:53:10 pm 3.295 131
03:49:43 pm 3.295 100
03:49:43 pm 3.295 100
03:49:43 pm 3.295 100
03:49:42 pm 3.295 100
03:45:04 pm 3.295 100
03:41:39 pm 3.2993 1400
03:41:39 pm 3.3 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CREDIT SUISSE AM INC FUND
Daily chart CREDIT SUISSE AM INC FUND
Duration : Period :
Credit Suisse AM Inc Fund Inc. Technical Analysis Chart | MarketScreener
Full-screen chart