Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Credit Suisse Group AG    CSGN   CH0012138530

CREDIT SUISSE GROUP AG

(CSGN)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/09 11:30:34
09/17/2019 09/18/2019 09/19/2019 09/20/2019 09/23/2019 Date
12.665(c) 12.69(c) 12.9(c) 12.865(c) 12.505 Last
-1.63% +0.20% +1.65% -0.27% -2.80% Change
10 897 167 8 554 369 12 049 181 16 019 156 12 472 203 Volume
12.82 12.645 12.72 12.905 12.74 Open
12.84 12.755 12.94 12.945 12.785 High
12.615 12.63 12.695 12.83 12.43 Low
Capitalization
Number of securities 2 550 584 000
Capitalization (CHF) 32 813 263 160
Capitalization (USD) 32 478 175 183
Volumes Swiss Exchange
Session volume 12 472 203
Avg. Volume 20 sessions 13 882 585
Volume ratio 0.90
Session exchange 155 964 899
Avg. Exchange 20 sessions 173 601 723
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change -2.87%
Change as of January 1 +15.79%
1-year price change -18.08%
10-year price change -76.73%
Extremes Swiss Exchange
10-year High (10/15/2009) 55.75
10-year Low (07/06/2016) 9.41
Indicators Swiss Exchange
STIM
RSI 14 days 66.43
MA20 12.11
MA50 11.83
MA100 11.88
MA20 / Price 3.16%
MA50 / Price 5.40%
MA100 / Price 5.00%
Last transactions Swiss Exchange
Time Price Quantity
11:30:34 am 12.505 1
11:30:34 am 12.505 9365
11:30:34 am 12.505 1000
11:30:34 am 12.505 12975
11:30:34 am 12.505 6159
11:30:34 am 12.505 25000
11:30:34 am 12.505 25000
11:30:34 am 12.505 20500
11:30:34 am 12.505 4500
11:30:34 am 12.505 6692
11:30:34 am 12.505 13010
11:30:34 am 12.505 2414
11:30:34 am 12.505 4660
11:30:34 am 12.505 22947
11:30:34 am 12.505 2229
11:30:34 am 12.505 14429
11:30:34 am 12.505 130
11:30:34 am 12.505 1193
11:30:34 am 12.505 695
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CREDIT SUISSE GROUP AG
Daily chart CREDIT SUISSE GROUP AG
Duration : Period :
Credit Suisse Group AG Technical Analysis Chart | MarketScreener
Full-screen chart