WOLFSPEED, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 USD | +2.02% |
|
+4.47% | -43.05% |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
| Apr. 24 | SunPower to Cut About 1,000 Jobs in the Coming Weeks | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 22.18 $ | 23.94 $ | 22.57 $ | 24.48 $ | 24.76 $ |
| Volume | 5 955 126 | 14 559 484 | 7 013 163 | 5 261 380 | 2 132 732 |
| Change | -6.49% | +7.94% | -5.72% | +8.46% | +2.02% |
| Opening | 23.44 | 22.35 | 23.64 | 23.62 | 24.35 |
| High | 23.71 | 25.33 | 24.80 | 24.63 | 24.83 |
| Low | 22.16 | 21.85 | 22.53 | 23.33 | 23.77 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.80% | ||
| Current month | -17.34% | ||
| 1 month | -11.20% | ||
| 3 months | -28.76% | ||
| 6 months | -20.26% | ||
| Current year | -43.96% | ||
| 1 year | -56.70% | ||
| 3 years | -79.51% | ||
| 5 years | -63.93% | ||
| 10 years | -49.13% |
Volumes
marketsDaily volume
888 010
Estimated daily volume
5 253 966
Avg. Volume 20 sessions
4 935 824
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
118 731 246.32
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
3 079 604 098
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.08 %
Free-Float capitalization (USD)
3 051 177 041
Average Daily Capital Traded
3.86%
Highs and lows
1 week
21.85
25.33
1 month
21.8530.67
Current year
21.8544.77
1 year
21.8570.42
3 years
21.85142.33
5 years
21.85142.33
10 years
20.50142.33
Indicators
Moving average 5 days
23.38
Moving average 20 days
26.45
Moving average 50 days
26.73
Moving average 100 days
31.88
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+32.53%
STIM
RSI 9 days
33.73
RSI 14 days
37.08
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +2.80% | -43.96% | -56.70% | 3.08B | ||
| +2.19% | -3.54% | +64.93% | +211.26% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +2.77% | +2.91% | +16.07% | +108.29% | 582B | ||
| +0.45% | -2.03% | +3.07% | +81.30% | 245B | ||
| -0.80% | +1.20% | +12.97% | +43.26% | 183B | ||
| -0.52% | +6.27% | +2.04% | +2.68% | 159B | ||
| +0.86% | -0.60% | -30.69% | +20.60% | 147B | ||
| -0.75% | -0.65% | +30.30% | +91.26% | 124B | ||
| -2.17% | -6.25% | +30.89% | - | 103B | ||
| +0.26% | +5.36% | -0.47% | +9.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +0.79% | +8.52% | +3.64% | +44.71% | 60.19B | ||
| +3.12% | +2.77% | +11.18% | +81.66% | 56.16B | ||
| -0.04% | +8.18% | +1.02% | +22.50% | 49B | ||
| +4.06% | +5.96% | -13.43% | -3.28% | 43.63B | ||
| Average | +1.13% | -1.13% | +9.17% | +54.48% | ||
| Weighted average by Cap. | +1.99% | -3.10% | +36.47% | +129.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76af19fc35538c3210be8b437.2CiuDDhtlGChPZ7tsHxv_neXhKkyrvwLxUqOESseemU.4HCDe3Ee8xP-cfCK2E01jCbRtPF1nM95qAL9TnRrPhOxcdtrVRetAeJYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:53 am | 24.38 | 100 | 661,091 |
| 10:35:42 am | 24.38 | 100 | 660,991 |
| 10:35:40 am | 24.38 | 100 | 660,891 |
| 10:35:38 am | 24.38 | 100 | 660,791 |
| 10:35:38 am | 24.38 | 100 | 660,691 |
| 10:35:38 am | 24.39 | 135 | 660,591 |
| 10:35:38 am | 24.39 | 100 | 660,456 |
| 10:35:33 am | 24.38 | 150 | 660,356 |
| 10:35:30 am | 24.38 | 100 | 660,206 |
| 10:35:30 am | 24.37 | 100 | 660,106 |
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Equities
- WOLF Stock
- Quotes Wolfspeed, Inc.
