Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
184.2 GBX | -3.76% | -0.54% | -15.19% |
Apr. 15 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
Apr. 15 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 186.5 p | 186.3 p | 191.4 p | 184.2 p | 184.2 p |
Volume | 404 446 | 795 950 | 1 187 065 | 617 697 | 610 761 |
Change | -1.01% | -0.11% | +2.74% | -3.76% | -3.76% |
Opening | 185.50 | 185.20 | 185.20 | 186.10 | 186.1 |
High | 189.90 | 191.10 | 191.40 | 191.20 | 190.8 |
Low | 184.00 | 185.20 | 185.20 | 182.80 | 182.8 |
Performance
1 day | -2.46% | ||
1 week | -0.54% | ||
Current month | -4.66% | ||
1 month | -5.44% | ||
3 months | -11.36% | ||
6 months | +18.53% | ||
Current year | -15.19% | ||
1 year | -24.20% | ||
3 years | -55.72% | ||
5 years | -54.02% | ||
10 years | -47.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.76% | -0.54% | -15.19% | -24.20% | 610M | ||
-1.21% | +0.05% | -4.05% | +34.38% | 48.88B | ||
-0.51% | +5.36% | +8.35% | +75.13% | 23.79B | ||
+0.51% | +1.04% | +2.06% | +35.61% | 17.93B | ||
+4.42% | +5.33% | +15.49% | +32.01% | 14.5B | ||
-0.90% | +4.09% | +14.86% | +89.81% | 12.45B | ||
-0.77% | +2.02% | -0.90% | +6.98% | 6.16B | ||
+4.26% | +4.60% | +14.66% | +69.21% | 6.11B | ||
+1.48% | +0.36% | +11.19% | +19.58% | 6.06B | ||
-1.10% | +4.55% | +5.44% | +40.94% | 6.06B | ||
-1.83% | +0.31% | -10.64% | +8.19% | 5.89B | ||
-1.73% | +0.72% | -20.16% | -6.12% | 5.51B | ||
+0.01% | -.--% | -.--% | -.--% | 5.36B | ||
-3.18% | +1.85% | -6.98% | +3.28% | 5.3B | ||
-1.18% | +6.16% | +3.55% | +54.10% | 4.98B | ||
-1.55% | +2.51% | +24.69% | +48.86% | 4.93B | ||
Average | -0.28% | +2.78% | +2.65% | +30.48% | ||
Weighted average by Cap. | -0.18% | +2.47% | +3.16% | +40.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 am | 185 | 125 | 495,517 |
11:29:20 am | 185.2 | 75 | 495,392 |
11:28:51 am | 185 | 210 | 495,317 |
11:28:51 am | 185 | 258 | 495,107 |
11:27:18 am | 185.4 | 5 | 494,849 |
11:24:47 am | 185.3 | 1,043 | 494,844 |
11:24:47 am | 185.2 | 8 | 493,801 |
11:24:47 am | 185.2 | 280 | 493,793 |
11:24:47 am | 185.2 | 587 | 493,513 |
Monthly variations
Annual change
2024 | -11.88% | ||
2023 | -8.20% | ||
2022 | -36.40% | ||
2021 | +14.18% | ||
2020 | -24.55% | ||
2019 | +31.57% | ||
2018 | -39.78% | ||
2017 | +20.31% | ||
2016 | -18.67% | ||
2015 | +43.41% | ||
2014 | +6.38% | ||
2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc