3rd February 2020

CRH plc Transaction in Own Shares

CRH plc ('CRH') announces that on 31st January 2020 it purchased the following number of its ordinary shares (the 'ordinary shares') on Euronext Dublin, from CRH's broker J&E Davy. The ordinary shares purchased will be held as treasury shares.

Euronext Dublin

Number of ordinary shares purchased:

140,000

Highest price paid per share:

€34.460

Lowest price paid per share:

€33.980

Volume weighted average price paid:

€34.142

The purchases form part of CRH's intention to buy back ordinary shares of up to €200 million in the period to 31st March 2020 following its announcement on 7th January 2020 and were effected by CRH's broker as part of the Programme announced on 7th January 2020.

Following settlement of the above transactions CRH will hold 11,854,250 of its ordinary shares in treasury and will have 787,786,088 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by J&E Davy on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:

CRH plc

LEI

549300MIDJNNTH068E74

ISIN:

IE0001827041

Intermediary name:

J&E Davy

Intermediary code:

DAVYIE21

Time zone:

BST

Currency:

GBp & EUR (as indicated below)

Aggregated Information

Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

EUR

€34.142

140,000

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

4000

34.46

EUR

08:13:12

ISE

00031146280TRLO1-1

3000

34.44

EUR

08:42:20

ISE

00031146654TRLO1-1

3000

34.4

EUR

09:00:50

ISE

00031146886TRLO1-1

5000

34.29

EUR

09:45:10

ISE

00031147873TRLO1-1

4000

34.24

EUR

09:54:41

ISE

00031148098TRLO1-1

10000

34.24

EUR

09:55:16

ISE

00031148104TRLO1-1

5000

34.08

EUR

10:56:10

ISE

00031148920TRLO1-1

10000

34.11

EUR

10:58:53

ISE

00031148959TRLO1-1

15000

34.12

EUR

11:32:00

ISE

00031149336TRLO1-1

4000

34.33

EUR

14:26:59

ISE

00031151294TRLO1-1

10000

34.2

EUR

14:43:25

ISE

00031151814TRLO1-1

15000

34.11

EUR

14:51:38

ISE

00031152054TRLO1-1

12000

34.14

EUR

15:03:19

ISE

00031152388TRLO1-1

5000

34.1

EUR

15:26:53

ISE

00031153217TRLO1-1

15000

34.04

EUR

15:44:09

ISE

00031153821TRLO1-1

20000

33.98

EUR

16:05:25

ISE

00031154688TRLO1-1

Attachments

  • Original document
  • Permalink

Disclaimer

CRH plc published this content on 03 February 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 03 February 2020 07:14:00 UTC