CRISPR THERAPEUTICS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.16 USD | +1.08% |
|
-10.73% | -10.29% |
| Apr. 18 | Citigroup Adjusts CRISPR Therapeutics' Price Target to $89 From $88, Keeps Buy Rating | MT |
| Apr. 17 | Crispr Therapeutics Insider Sold Shares Worth $1,173,232, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 58.72 $ | 57.96 $ | 55.56 $ | 56.16 $ |
| Volume | 1 468 392 | 1 176 528 | 1 399 569 | 1 743 874 |
| Change | -3.21% | -1.29% | -4.14% | +1.08% |
| Opening | 60.74 | 58.04 | 58.34 | 55.86 |
| High | 60.95 | 58.74 | 58.47 | 58.03 |
| Low | 58.47 | 57.14 | 55.52 | 55.25 |
Performance
| 1 day | +1.08% | ||
| 1 week | -10.73% | ||
| Current month | -17.61% | ||
| 1 month | -21.42% | ||
| 3 months | -7.90% | ||
| 6 months | +38.91% | ||
| Current year | -10.29% | ||
| 1 year | +8.17% | ||
| 3 years | -52.63% | ||
| 5 years | +54.88% |
Volumes
marketsDaily volume
1 744 780
Estimated daily volume
1 744 780
Avg. Volume 20 sessions
1 306 828
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
73 391 460.48
Record volume 1
17 230 195
Record volume 2
8 818 303
Record volume 3
8 256 955
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 716 104 535
Net sales (USD)
371 206 000
Number of employees
407
Sales / Employee (USD)
912 054
Free-Float
98.45 %
Free-Float capitalization (USD)
4 652 512 893
Average Daily Capital Traded
1.56%
Highs and lows
1 week
55.25
60.95
1 month
55.2575.91
Current year
55.2591.10
1 year
37.5591.10
3 years
37.55169.76
5 years
32.30220.20
10 years
11.63220.20
Indicators
Moving average 5 days
59.16
Moving average 20 days
66.42
Moving average 50 days
73.33
Moving average 100 days
68.90
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+18.27%
Price spread / (MMA50)
+30.58%
Price spread / (MMA100)
+22.69%
STIM
RSI 9 days
21.99
RSI 14 days
27.16
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -10.73% | -10.29% | +8.17% | 4.72B | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.36B | ||
| -2.34% | -5.55% | +44.25% | -12.99% | 41.3B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.61B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 25.62B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.09B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.38B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.85B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.82B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.07B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.86B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.68B | ||
| -2.18% | -5.19% | +20.85% | -17.10% | 6.6B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 6.06B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.96B | ||
| Average | -0.45% | -4.33% | +1.52% | +6.74% | ||
| Weighted average by Cap. | -0.46% | -4.16% | +4.90% | +1.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4e897.ph9rQU2fS5_La6MiDFpw-PbV72m_rB8yTBbqoQLkejs.nnkReXTyGMX7MtVxOCJAgbr4oQaJ_Cl_CVWN8HauEXTNTBFxGap_8Z8q9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.16 | 101,845 | 1,264,349 |
| 03:59:59 pm | 56.14 | 287 | 1,162,504 |
| 03:59:59 pm | 56.14 | 118 | 1,162,217 |
| 03:59:59 pm | 56.14 | 100 | 1,162,099 |
| 03:59:59 pm | 56.15 | 100 | 1,161,999 |
| 03:59:59 pm | 56.15 | 100 | 1,161,899 |
| 03:59:59 pm | 56.15 | 100 | 1,161,799 |
| 03:59:54 pm | 56.14 | 100 | 1,161,699 |
| 03:59:54 pm | 56.15 | 309 | 1,161,599 |
| 03:59:54 pm | 56.15 | 100 | 1,161,290 |
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | +54.00% | ||
| 2022 | -46.36% | ||
| 2021 | -50.51% | ||
| 2020 | +151.39% | ||
| 2019 | +113.18% | ||
| 2018 | +21.68% | ||
| 2017 | +15.89% | ||
| 2016 | +43.79% |
- Stock Market
- Equities
- CRSP Stock
- Quotes CRISPR Therapeutics AG
