CRITEO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.52 USD | +0.28% |
|
+4.01% | +40.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 34.05 $ | 34.36 $ | 35.42 $ | 35.52 $ |
| Volume | 312 235 | 386 847 | 563 447 | 751 950 |
| Change | +1.19% | +0.91% | +3.08% | +0.28% |
| Opening | 33.57 | 34.16 | 34.30 | 35.53 |
| High | 35.09 | 35.72 | 36.62 | 36.75 |
| Low | 33.38 | 33.82 | 34.30 | 34.83 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.01% | ||
| Current month | +1.28% | ||
| 1 month | +1.25% | ||
| 3 months | +43.57% | ||
| 6 months | +23.38% | ||
| Current year | +40.28% | ||
| 1 year | +16.61% | ||
| 3 years | -2.96% | ||
| 5 years | +59.64% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
751 950
Estimated daily volume
751 950
Avg. Volume 20 sessions
235 508
Daily volume ratio
3.19
Avg. Volume 20 sessions USD
8 365 244.16
Record volume 1
16 663 220
Record volume 2
9 252 635
Record volume 3
8 547 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 961 663 608
Net sales (USD)
1 022 606 000
Number of employees
3 563
Sales / Employee (USD)
287 007
Free-Float
94.34 %
Free-Float capitalization (USD)
3 882 042 746
Average Daily Capital Traded
0.43%
Highs and lows
1 week
33.38
36.75
1 month
33.3536.75
Current year
23.8736.75
1 year
22.1036.75
3 years
20.5646.65
5 years
5.8946.65
10 years
5.8957.30
Indicators
Moving average 5 days
34.60
Moving average 20 days
34.88
Moving average 50 days
33.84
Moving average 100 days
29.57
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
62.91
RSI 14 days
61.99
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.01% | +40.28% | +16.61% | 1.96B | ||
| +1.37% | +2.02% | +22.98% | +36.82% | 27.13B | ||
| +1.24% | +3.56% | +8.39% | -0.09% | 18.36B | ||
| +0.43% | -0.43% | +10.44% | +10.09% | 13.92B | ||
| +0.96% | +5.61% | +5.92% | -16.74% | 10.44B | ||
| +0.98% | +4.90% | +7.14% | -3.27% | 4.38B | ||
| -2.87% | +0.17% | -14.19% | +12.14% | 3.66B | ||
| +0.93% | +1.85% | +34.98% | -6.08% | 3.43B | ||
| -1.02% | +4.13% | +15.41% | -14.02% | 3.38B | ||
| +1.69% | -0.08% | -12.01% | -15.21% | 3.04B | ||
| +1.13% | -4.57% | +10.48% | +26.82% | 2.85B | ||
| -0.87% | -0.42% | +6.10% | +23.93% | 1.71B | ||
| +6.02% | +6.04% | -12.22% | +50.48% | 1.73B | ||
| +1.10% | -3.46% | -36.00% | -39.37% | 1.47B | ||
| +3.70% | +8.98% | +24.03% | +290.43% | 1.44B | ||
| +0.97% | 0.00% | -1.31% | -1.93% | 1.38B | ||
| Average | +0.98% | +0.71% | +6.90% | +23.16% | ||
| Weighted average by Cap. | +0.95% | +1.04% | +11.74% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9c56af94b68a2818.sAFxXSp54OyQ3xRYavehzRqU9Jmk-c5env3Goj5YxBY.xWcaMlBIza7iq3IsAZ7ErFHmsNKQtZsnyomB7k8xkXXzShQfSzOw2dOsTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.52 | 4,640 | 286,078 |
| 03:59:59 pm | 35.56 | 100 | 281,438 |
| 03:59:50 pm | 35.52 | 100 | 281,338 |
| 03:59:42 pm | 35.55 | 100 | 281,238 |
| 03:59:38 pm | 35.58 | 100 | 281,138 |
| 03:59:38 pm | 35.6 | 100 | 281,038 |
| 03:59:38 pm | 35.6 | 200 | 280,938 |
| 03:59:38 pm | 35.58 | 100 | 280,738 |
| 03:59:34 pm | 35.61 | 100 | 280,638 |
| 03:59:33 pm | 35.61 | 148 | 280,538 |
Monthly variations
Annual change
| 2024 | +40.28% | ||
| 2023 | -2.84% | ||
| 2022 | -32.96% | ||
| 2021 | +89.52% | ||
| 2020 | +18.35% | ||
| 2019 | -23.72% | ||
| 2018 | -12.72% | ||
| 2017 | -36.64% | ||
| 2016 | +3.74% | ||
| 2015 | -2.03% | ||
| 2014 | +18.19% | ||
| 2013 | -3.36% |
- Stock Market
- Equities
- CRTO Stock
- Quotes Criteo S.A.
