CROCS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.7 USD | +1.84% |
|
+6.02% | +36.98% |
| 04:14pm | UBS Raises Price Target on Crocs to $124 From $117, Maintains Neutral Rating | MT |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 119.33 $ | 121.08 $ | 120.54 $ | 125.38 $ | 127.8 $ |
| Volume | 987 792 | 715 476 | 809 878 | 1 285 351 | 318 858 |
| Change | -1.12% | +1.47% | -0.45% | +4.02% | +1.84% |
| Opening | 122.89 | 120.76 | 120.23 | 121.82 | 125.6 |
| High | 122.91 | 124.10 | 122.63 | 127.47 | 128.3 |
| Low | 118.60 | 119.72 | 119.83 | 121.32 | 125.2 |
Performance
| 1 day | +1.87% | ||
| 1 week | +6.02% | ||
| Current month | -11.02% | ||
| 1 month | -9.42% | ||
| 3 months | +25.45% | ||
| 6 months | +50.80% | ||
| Current year | +36.98% | ||
| 1 year | -15.34% | ||
| 3 years | +52.05% | ||
| 5 years | +381.56% | ||
| 10 years | +753.57% |
Volumes
marketsDaily volume
318 858
Estimated daily volume
1 034 277
Avg. Volume 20 sessions
1 058 418
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
135 144 102.33
Record volume 1
60 266 120
Record volume 2
53 802 910
Record volume 3
37 708 650
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7 585 305 691
Net sales (USD)
3 962 347 000
Number of employees
7 030
Sales / Employee (USD)
563 634
Free-Float
53.35 %
Free-Float capitalization (USD)
7 365 177 530
Average Daily Capital Traded
1.78%
Highs and lows
1 week
118.60
128.27
1 month
118.60146.79
Current year
85.71146.79
1 year
74.00151.32
3 years
46.08183.88
5 years
8.40183.88
10 years
5.93183.88
Indicators
Moving average 5 days
121.40
Moving average 20 days
132.68
Moving average 50 days
126.08
Moving average 100 days
113.77
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-10.90%
STIM
RSI 9 days
28.15
RSI 14 days
36.28
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +6.02% | +36.98% | -15.34% | 7.59B | ||
| +2.22% | +2.10% | +24.32% | +69.64% | 20.8B | ||
| -3.92% | +0.11% | +21.09% | +34.81% | 10.69B | ||
| +1.80% | +6.31% | -8.04% | - | 8.25B | ||
| +0.53% | +6.47% | -15.02% | -24.15% | 6.81B | ||
| +1.98% | -0.55% | +16.50% | +14.65% | 3.19B | ||
| +0.39% | -0.21% | -9.11% | -0.71% | 2.44B | ||
| +1.72% | +2.61% | +36.57% | +5.73% | 2.39B | ||
| +0.68% | +0.73% | -18.14% | -8.76% | 2.07B | ||
| -0.37% | -0.19% | +25.72% | +11.65% | 1.52B | ||
| +0.11% | +8.16% | -9.58% | +28.87% | 1.2B | ||
| +0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
| -8.72% | -18.40% | +6.25% | -48.87% | 1.03B | ||
| +2.50% | +10.60% | -16.37% | -56.10% | 855M | ||
| +1.28% | +2.80% | -15.52% | -32.86% | 855M | ||
| +3.35% | +8.65% | +17.21% | -37.83% | 800M | ||
| Average | +0.31% | -0.82% | +4.88% | -5.46% | ||
| Weighted average by Cap. | +0.63% | -0.06% | +12.98% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12425302cb581c1.LutsCmvqyfheVXI7_74hz3zlYjAsbQgnIBiDYkZTdjg.ZLwNPxiuv54XCkdroMlZ4hmMVmpYGVx4EU7nKWspIHVWjwRFM6CuqG4XIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 127.8 | 141 | 200,053 |
| 11:29:25 am | 127.8 | 100 | 199,912 |
| 11:29:25 am | 127.8 | 100 | 199,812 |
| 11:29:25 am | 127.8 | 100 | 199,712 |
| 11:29:21 am | 127.9 | 100 | 199,612 |
| 11:29:11 am | 127.9 | 100 | 199,512 |
| 11:29:11 am | 127.9 | 100 | 199,412 |
| 11:28:53 am | 127.9 | 100 | 199,312 |
| 11:28:41 am | 128 | 100 | 199,212 |
| 11:28:16 am | 127.9 | 100 | 199,112 |
Monthly variations
Annual change
| 2024 | +34.23% | ||
| 2023 | -13.85% | ||
| 2022 | -15.43% | ||
| 2021 | +104.63% | ||
| 2020 | +49.58% | ||
| 2019 | +61.24% | ||
| 2018 | +105.54% | ||
| 2017 | +84.26% | ||
| 2016 | -33.01% | ||
| 2015 | -18.01% | ||
| 2014 | -21.55% | ||
| 2013 | +10.63% | ||
| 2012 | -2.57% | ||
| 2011 | -13.73% | ||
| 2010 | +197.74% | ||
| 2009 | +363.71% | ||
| 2008 | -96.63% | ||
| 2007 | +70.42% | ||
| 2006 | +51.31% |
- Stock Market
- Equities
- CROX Stock
- Quotes Crocs, Inc.
