CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.22 CAD | -0.62% |
|
-3.88% | +16.25% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.33 $ | 3.3 $ | 3.24 $ | 3.22 $ |
| Volume | 236 698 | 185 806 | 128 715 | 479 893 |
| Change | -0.89% | -0.90% | -1.82% | -0.62% |
| Opening | 3.36 | 3.31 | 3.27 | 3.22 |
| High | 3.43 | 3.38 | 3.35 | 3.25 |
| Low | 3.24 | 3.28 | 3.22 | 2.98 |
Performance
| 1 day | -0.62% | ||
| 1 week | -3.88% | ||
| Current month | -9.30% | ||
| 1 month | -9.30% | ||
| 3 months | +15.41% | ||
| 6 months | +37.61% | ||
| Current year | +16.25% | ||
| 1 year | +31.43% | ||
| 3 years | -67.99% | ||
| 5 years | -85.68% |
Volumes
marketsDaily volume
479 893
Estimated daily volume
479 893
Avg. Volume 20 sessions
299 179
Daily volume ratio
1.60
Avg. Volume 20 sessions CAD
963 356.38
Avg. Volume 20 sessions USD
703 028.59
Record volume 1
18 016 990
Record volume 2
15 239 110
Record volume 3
14 734 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 227 920 650
Capitalization (USD)
896 099 653
Net sales (CAD)
118 405 230
Net sales (USD)
86 408 585
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
242 721
Free-Float
52.38 %
Free-Float capitalization (CAD)
643 157 527
Free-Float capitalization (USD)
469 357 069
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.98
3.43
1 month
2.984.01
Current year
2.564.01
1 year
2.154.01
3 years
2.1511.37
5 years
2.1523.79
10 years
0.1432.95
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.53
Moving average 50 days
3.15
Moving average 100 days
2.95
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
35.23
RSI 14 days
44.59
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -3.88% | +16.25% | +31.43% | 896M | ||
| -0.94% | +2.96% | +39.54% | +36.96% | 6.12B | ||
| -0.21% | -1.93% | -16.47% | -37.52% | 4.44B | ||
| -0.26% | -2.18% | -10.16% | -0.78% | 3.14B | ||
| +0.88% | +0.97% | -0.71% | -18.09% | 3.03B | ||
| +0.66% | +1.69% | -1.06% | -17.13% | 2.57B | ||
| +2.09% | +3.90% | +40.09% | +49.72% | 1.87B | ||
| -1.76% | +5.78% | -0.76% | -15.23% | 1.63B | ||
| +1.83% | +0.55% | -11.19% | -34.17% | 1.62B | ||
| +0.27% | 0.00% | -12.74% | -35.76% | 1.53B | ||
| +3.24% | +14.36% | +40.43% | +3.24% | 1.45B | ||
| +3.65% | +5.19% | +35.24% | -11.25% | 1.31B | ||
| -0.46% | -6.60% | -19.73% | -18.22% | 1.25B | ||
| -0.72% | +3.98% | +4.49% | -15.70% | 1.23B | ||
| +0.81% | +1.52% | -14.13% | -36.66% | 1.03B | ||
| +1.36% | +0.81% | -15.77% | -21.43% | 984M | ||
| Average | +0.61% | +3.46% | +4.58% | -8.79% | ||
| Weighted average by Cap. | +0.32% | +3.06% | +6.98% | -4.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6638796184.6b214MD2Mblu7sEbXM1BJuTEUUra4miAjD7UKM5NL7E.htL9upeQR9ss2pZJbf0oT42SZDqgmkWt61ewaowbQtaO3v-w8KFG3T6Lqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.22 | 100 | 478,600 |
| 03:59:55 pm | 3.24 | 100 | 478,500 |
| 03:59:55 pm | 3.24 | 200 | 478,400 |
| 03:59:49 pm | 3.24 | 100 | 478,200 |
| 03:59:21 pm | 3.23 | 100 | 478,100 |
| 03:59:21 pm | 3.23 | 1,600 | 478,000 |
| 03:59:21 pm | 3.23 | 1,800 | 476,400 |
| 03:59:21 pm | 3.23 | 400 | 474,600 |
| 03:59:21 pm | 3.23 | 200 | 474,200 |
| 03:59:21 pm | 3.23 | 600 | 474,000 |
Monthly variations
Annual change
| 2024 | +16.25% | ||
| 2023 | -19.48% | ||
| 2022 | -30.92% | ||
| 2021 | -43.67% | ||
| 2020 | -11.33% | ||
| 2019 | -30.67% | ||
| 2018 | +47.64% | ||
| 2017 | +558.11% | ||
| 2016 | +369.84% | ||
| 2015 | -60.63% | ||
| 2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.
