Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Crown Castle International Corp. (REIT)    CCI

CROWN CASTLE INTERNATIONAL CORP. (REIT)

(CCI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/05 16:10:00
05/18/2020 05/19/2020 05/20/2020 05/21/2020 05/22/2020 Date
156.4(c) 152.56(c) 152.36(c) 150.83(c) 156.2(c) Last
+4.17% -2.46% -0.13% -1.00% +3.56% Change
2 565 893 1 349 789 1 817 005 2 254 182 1 874 247 Volume
153.25 155.7 153.52 152.2 151.55 Open
157.4499 156.02 154.19 152.76 156.88 High
152.97 152.5 151.36 148.38 149.95 Low
Capitalization
Number of securities 416 751 230
Capitalization (USD) 62 858 588 021
Volumes Nyse
Session volume 1 874 247
Avg. Volume 20 sessions 2 191 718
Volume ratio 0.86
Session exchange 292 757 381$
Avg. Exchange 20 sessions 342 346 414$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change +4.04%
Change as of January 1 +9.88%
1-year price change +23.35%
10-year price change +333.53%
Extremes Nyse
10-year High (02/21/2020) 168.75
10-year Low (05/25/2010) 34.71
Indicators Nyse
STIM
RSI 14 days 45.19
MA20 156.16
MA50 150.95
MA100 151.76
MA20 / Price 0.03%
MA50 / Price 3.36%
MA100 / Price 2.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 156.2 -
04:00:01 pm 156.2 205229
03:59:59 pm 156.26 100
03:59:59 pm 156.26 749
03:59:59 pm 156.2 398
03:59:59 pm 156.21 668
03:59:59 pm 156.21 100
03:59:59 pm 156.21 400
03:59:59 pm 156.22 100
03:59:59 pm 156.21 395
03:59:59 pm 156.21 600
03:59:59 pm 156.21 100
03:59:59 pm 156.21 200
03:59:58 pm 156.27 100
03:59:58 pm 156.27 100
03:59:58 pm 156.27 200
03:59:58 pm 156.21 200
03:59:58 pm 156.21 100
03:59:58 pm 156.27 161
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CROWN CASTLE INTERNATIONAL
Daily chart CROWN CASTLE INTERNATIONAL
Duration : Period :
Crown Castle International Corp. (REIT) Technical Analysis Chart | MarketScreener
Full-screen chart