CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.44 USD | -0.02% |
|
+2.57% | -17.15% |
| Apr. 22 | Boots Capital Management Files Definitive Proxy Materials with Securities and Exchange Commission | CI |
| Apr. 22 | Boots Capital Solicits Proxies from Shareholders of Crown Castle | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 95.2 $ | 95.08 $ | 95.47 $ | 95.44 $ |
| Volume | 5 055 709 | 3 280 399 | 2 484 723 | 2 968 232 |
| Change | +0.88% | -0.13% | +0.41% | -0.03% |
| Opening | 94.37 | 95.00 | 95.09 | 94.47 |
| High | 95.56 | 95.31 | 96.30 | 95.66 |
| Low | 93.80 | 93.76 | 94.77 | 93.79 |
Performance
| 1 day | -0.02% | ||
| 1 week | +2.57% | ||
| Current month | -9.82% | ||
| 1 month | -7.16% | ||
| 3 months | -9.59% | ||
| 6 months | +8.31% | ||
| Current year | -17.15% | ||
| 1 year | -23.33% | ||
| 3 years | -49.01% | ||
| 5 years | -22.48% | ||
| 10 years | +29.25% |
Volumes
marketsDaily volume
2 968 232
Estimated daily volume
2 968 232
Avg. Volume 20 sessions
3 178 849
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
303 389 348.56
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 470 583 455
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.82 %
Free-Float capitalization (USD)
41 395 005 378
Average Daily Capital Traded
0.73%
Highs and lows
1 week
93.76
96.30
1 month
92.48106.52
Current year
92.48117.03
1 year
84.72123.79
3 years
84.72209.87
5 years
84.72209.87
10 years
71.29209.87
Indicators
Moving average 5 days
95.11
Moving average 20 days
99.06
Moving average 50 days
104.41
Moving average 100 days
108.28
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+13.45%
STIM
RSI 9 days
35.65
RSI 14 days
34.67
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +2.57% | -17.15% | -23.33% | 41.47B | ||
| -0.50% | +0.77% | -19.70% | -15.00% | 80.95B | ||
| -0.66% | +3.03% | -6.03% | +6.14% | 71.83B | ||
| +1.45% | +3.58% | +4.48% | +44.23% | 43.91B | ||
| +2.06% | +4.05% | +11.73% | +43.84% | 22.92B | ||
| +0.38% | +1.42% | -21.56% | -22.15% | 21.5B | ||
| +0.19% | +3.97% | +10.67% | -6.36% | 2.56B | ||
| +0.58% | +4.22% | -11.28% | -17.62% | 2.16B | ||
| -0.70% | +7.74% | -1.21% | +79.00% | 1.37B | ||
| -0.55% | 0.00% | -2.70% | -3.99% | 832M | ||
| -0.82% | +0.84% | -6.98% | +33.33% | 798M | ||
| -2.31% | -0.78% | -15.05% | -16.17% | 614M | ||
| +0.46% | +4.71% | -12.66% | +3.32% | 521M | ||
| -0.50% | +1.54% | -6.60% | +0.51% | 498M | ||
| -0.39% | +2.42% | -12.11% | -22.66% | 455M | ||
| 0.00% | 0.00% | +8.59% | +13.47% | 315M | ||
| Average | -0.10% | +2.56% | -6.10% | +6.03% | ||
| Weighted average by Cap. | +0.10% | +2.39% | -9.45% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdc7342c8f4ea50e66b1.lLmBGxfdNFkZIqhIEybeTEQVUyZ10Ptk1_QylS8BKDE.zv_PK3qwdT1rapEjQxS3NHRZC0s5t8lWuJt_5ERqfV7OjfNoQbtkDlJgww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.44 | 735,632 | 2,053,412 |
| 03:59:59 pm | 95.42 | 200 | 1,317,780 |
| 03:59:59 pm | 95.42 | 200 | 1,317,580 |
| 03:59:59 pm | 95.42 | 100 | 1,317,380 |
| 03:59:59 pm | 95.42 | 100 | 1,317,280 |
| 03:59:59 pm | 95.42 | 100 | 1,317,180 |
| 03:59:59 pm | 95.42 | 100 | 1,317,080 |
| 03:59:59 pm | 95.42 | 100 | 1,316,980 |
| 03:59:59 pm | 95.42 | 100 | 1,316,880 |
| 03:59:59 pm | 95.41 | 206 | 1,316,780 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
