CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.4 AUD | -0.19% |
|
+2.14% | -2.86% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 269.49 $ | 275.47 $ | 278.97 $ | 278.45 $ |
| Volume | 1 478 719 | 515 720 | 562 940 | 776 115 |
| Change | -0.70% | +2.22% | +1.27% | -0.19% |
| Opening | 270.01 | 272.75 | 277.18 | 281.57 |
| High | 270.65 | 275.94 | 280.29 | 282.98 |
| Low | 265.14 | 272.75 | 277.00 | 278.27 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.14% | ||
| Current month | -3.29% | ||
| 1 month | -0.89% | ||
| 3 months | -4.44% | ||
| 6 months | +17.37% | ||
| Current year | -2.86% | ||
| 1 year | -8.51% | ||
| 3 years | +1.87% | ||
| 5 years | +42.79% | ||
| 10 years | +309.85% |
Volumes
marketsDaily volume
776 115
Estimated daily volume
776 115
Avg. Volume 20 sessions
632 714
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
176 179 213.30
Avg. Volume 20 sessions USD
115 004 505.07
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 309 708 273
Capitalization (USD)
87 309 708 273
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
56 709 408 004
Free-Float capitalization (USD)
86 875 013 532
Average Daily Capital Traded
0.2%
Highs and lows
1 week
265.14
282.98
1 month
265.14289.76
Current year
265.14306.42
1 year
228.65312.99
3 years
228.65319.78
5 years
192.72342.75
10 years
63.77342.75
Indicators
Moving average 5 days
274.76
Moving average 20 days
279.93
Moving average 50 days
281.52
Moving average 100 days
283.05
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
52.59
RSI 14 days
49.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31B | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86B | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36B | ||
| +0.91% | +1.58% | +54.50% | +38.62% | 24.49B | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31B | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26B | ||
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62B | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31B | ||
| +7.62% | +10.18% | +7.04% | +8.67% | 8.31B | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63B | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9B | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87B | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49B | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48B | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02B | ||
| +0.47% | -2.30% | -45.52% | -7.76% | 5.4B | ||
| Average | +0.55% | -0.08% | -3.04% | +12.42% | ||
| Weighted average by Cap. | +0.37% | +0.74% | -0.94% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ea9dcc928530615131.k7Um1uhEVBBcBKDr9SuFBD3FpOQanLhnEntdaLm7lG0.5PNkho99ZkY5bOaCgWPoQU-O3p5e9tIyXBccXMHa_1jHwgvihy1sZQlmmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 278.4 | 48 | 531,819 |
| 02:10:52 am | 278.4 | 112 | 531,771 |
| 02:10:52 am | 278.4 | 49 | 531,659 |
| 02:10:52 am | 278.4 | 20 | 531,610 |
| 02:10:52 am | 278.4 | 232 | 531,590 |
| 02:10:52 am | 278.4 | 145 | 531,358 |
| 02:10:52 am | 278.4 | 117 | 531,213 |
| 02:10:52 am | 278.4 | 57 | 531,096 |
| 02:10:52 am | 278.4 | 166 | 531,039 |
| 02:10:52 am | 278.4 | 498 | 530,873 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited
