CSR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 AUD | 0.00% |
|
+0.23% | +34.09% |
| Feb. 26 | CAC40: pause after recent record highs | CF |
| Feb. 26 | CAC40: Europe's red lantern, as interest rates ease | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 8.83 $ | 8.84 $ | 8.84 $ | 8.85 $ | 8.85 $ |
| Volume | 1 476 835 | 1 586 405 | 2 224 286 | 1 490 509 | 5 756 833 |
| Change | 0.00% | +0.11% | 0.00% | +0.11% | 0.00% |
| Opening | 8.84 | 8.83 | 8.83 | 8.85 | 8.85 |
| High | 8.84 | 8.84 | 8.85 | 8.85 | 8.87 |
| Low | 8.83 | 8.83 | 8.83 | 8.83 | 8.84 |
Performance
| 1 week | +0.23% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +33.89% | ||
| 6 months | +52.32% | ||
| Current year | +34.09% | ||
| 1 year | +69.87% | ||
| 3 years | +50.25% | ||
| 5 years | +158.02% | ||
| 10 years | +142.47% |
Volumes
marketsDaily volume
5 756 833
Estimated daily volume
5 756 833
Avg. Volume 20 sessions
3 653 677
Daily volume ratio
1.58
Avg. Volume 20 sessions AUD
32 335 041.45
Avg. Volume 20 sessions USD
20 693 779.83
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
4 265 341 547
Capitalization (USD)
2 729 733 283
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 672 459 734
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
600 524
Free-Float
94.08 %
Free-Float capitalization (AUD)
4 013 488 277
Free-Float capitalization (USD)
2 568 552 228
Average Daily Capital Traded
0.76%
Highs and lows
1 week
8.83
8.87
1 month
8.818.87
Current year
6.328.87
1 year
4.838.87
3 years
3.938.87
5 years
2.758.87
10 years
2.418.87
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.83
Moving average 50 days
8.17
Moving average 100 days
7.29
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-7.68%
Price spread / (MMA100)
-17.63%
STIM
RSI 9 days
77.07
RSI 14 days
80.75
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.23% | +34.09% | +69.87% | 2.73B | ||
| -2.58% | -6.28% | +16.12% | +67.10% | 55.05B | ||
| -0.67% | -2.52% | +19.31% | +68.34% | 37.05B | ||
| -0.74% | -2.67% | +13.89% | +50.42% | 34.44B | ||
| -0.45% | -3.13% | -9.89% | +22.23% | 32.82B | ||
| -2.68% | -0.75% | +18.24% | +36.36% | 19.04B | ||
| +0.25% | -2.54% | +5.07% | +30.13% | 18.18B | ||
| +1.68% | -1.01% | +18.44% | +57.64% | 14.43B | ||
| -1.41% | -3.58% | +6.05% | +29.94% | 12.35B | ||
| -1.72% | -6.58% | +2.70% | +46.30% | 7.05B | ||
| -2.22% | -0.74% | +18.99% | - | 4.56B | ||
| -2.17% | -2.99% | +7.21% | +20.27% | 3.71B | ||
| -1.65% | -3.87% | -10.78% | -50.66% | 3.26B | ||
| 0.00% | 0.00% | 0.00% | +38.39% | 2.87B | ||
| +1.38% | +1.38% | +5.00% | +5.76% | 2.7B | ||
| -2.84% | -3.58% | +18.75% | +42.54% | 2.66B | ||
| Average | -0.97% | -1.88% | +10.20% | +35.64% | ||
| Weighted average by Cap. | -1.13% | -3.13% | +11.03% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb218895c3ad7eb1c24668d93731dba.3myF9D5Q1a_K0ZUguqV2DGe6ehZrGF7deA_gmblACeM.uQjKoGYhs5maleJX4soleT7WPCA9fzy2VXuh3PQpX67oOra6BieKmozo_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:20 am | 8.85 | 16,402 | 1,926,880 |
| 02:10:20 am | 8.85 | 4,086 | 1,910,478 |
| 02:10:20 am | 8.85 | 22,599 | 1,906,392 |
| 02:10:20 am | 8.85 | 5,686 | 1,883,793 |
| 02:10:20 am | 8.85 | 1,824 | 1,878,107 |
| 02:10:20 am | 8.85 | 1,322 | 1,876,283 |
| 02:10:20 am | 8.85 | 6,998 | 1,874,961 |
| 02:10:20 am | 8.85 | 103 | 1,867,963 |
| 02:10:20 am | 8.85 | 103 | 1,867,860 |
| 02:10:20 am | 8.85 | 103 | 1,867,757 |
Monthly variations
Annual change
| 2024 | +34.09% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited
