Quotes CT Real Estate Investment Trust

Equities

CRT.UN

CA1264621006

Commercial REITs

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-19 pm EDT			5-day change	1st Jan Change
13.25 ^CAD	+0.76%		+0.45%	-9.56%

Apr. 17	REITs Brief: Bloomberg Reporting That Ontario Teachers' Pension Plan Weighing $5 Billion Sale of Amica, a private provider of luxury seniors residences	MT
Apr. 15	CT Real Estate Investment Trust Declares Distribution for the Period of April 1, 2024 to April 30, 2024, Payable on May 15, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

CT Real Estate Investment Trust(CRT.UN) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	12.96 $	13.17 $	13.07 $	13.15 $	13.25 $
Volume	118 974	297 265	163 983	91 942	226 211
Change	-1.74%	+1.62%	-0.76%	+0.61%	+0.76%
Opening	13.27	12.96	13.20	13.09	13.14
High	13.32	13.27	13.32	13.18	13.4
Low	12.93	12.95	13.06	13.01	13.11

Performance

1 day	+0.76%
1 week	+0.45%
Current month	-7.15%
1 month	-6.43%
3 months	-9.86%
6 months	-1.78%
Current year	-9.56%
1 year	-18.01%
3 years	-19.60%
5 years	-5.15%
10 years	+14.72%

Volumes

markets

Daily volume

226 211

Estimated daily volume

226 211

Avg. Volume 20 sessions

186 143

Daily volume ratio

1.22

Avg. Volume 20 sessions CAD

2 466 394.75

Avg. Volume 20 sessions USD

1 792 822.34

Record volume 1

6 999 648

Record volume 2

3 079 531

Record volume 3

2 395 066

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

3 100 467 769

Capitalization (USD)

2 253 730 021

Net sales (CAD)

552 772 000

Net sales (USD)

401 809 967

Number of employees

Sales / Employee (CAD)

8 129 000

Sales / Employee (USD)

5 908 970

Free-Float

31.55 %

Free-Float capitalization (CAD)

978 194 538

Free-Float capitalization (USD)

711 049 610

Average Daily Capital Traded

0.08%

Highs and lows

1 week

12.93

13.40

1 month

12.93

14.44

Current year

12.93

14.97

1 year

12.57

16.47

3 years

12.57

18.46

5 years

9.14

18.46

10 years

9.14

18.46

Indicators

Moving average 5 days

13.11

Moving average 20 days

13.65

Moving average 50 days

13.94

Moving average 100 days

14.17

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

+3.02%

Price spread / (MMA50)

+5.20%

Price spread / (MMA100)

+6.97%

STIM

RSI 9 days

33.82

RSI 14 days

35.47

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CT REAL ESTATE INVESTMENT TRUST	+0.76%	+0.45%	-9.56%	-18.01%	2.25B
	SIMON PROPERTY GROUP, INC.	+0.05%	-3.02%	-1.54%	+25.33%	45.73B
	KIMCO REALTY CORPORATION	+2.59%	+0.55%	-14.59%	-5.21%	11.96B
	REGENCY CENTERS CORPORATION	+1.06%	-0.21%	-12.88%	-4.09%	10.65B
	THE LINK REAL ESTATE INVESTMENT TRUST	-0.32%	-7.50%	-29.65%	-40.33%	10.09B
	NNN REIT, INC.	+0.58%	-1.98%	-7.19%	-7.58%	7.27B
	BRIXMOR PROPERTY GROUP INC.	+0.75%	+0.14%	-7.74%	+3.62%	6.42B
	VICINITY CENTRES	-0.78%	-3.05%	-6.62%	-4.75%	5.63B
	AGREE REALTY CORPORATION	+1.31%	+0.60%	-10.15%	-15.85%	5.61B
	KITE REALTY GROUP TRUST	+1.61%	+3.42%	-8.62%	-0.67%	4.52B
	PHILLIPS EDISON & COMPANY, INC.	+1.88%	+0.27%	-9.48%	+4.63%	3.96B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	0.00%	0.00%	0.00%	+0.71%	3.94B
	RIOCAN REAL ESTATE INVESTMENT TRUST	-0.34%	-1.18%	-5.21%	-17.33%	3.87B
	THE MACERICH COMPANY	+0.79%	-4.91%	-0.91%	+50.49%	3.27B
	TANGER INC.	-0.56%	-0.34%	-3.79%	+39.41%	2.93B
	SITE CENTERS CORP.	+0.74%	-1.09%	+0.15%	+13.75%	2.84B
Average	+0.58%	-2.23%	-7.99%	+1.51%
Weighted average by Cap.	+0.51%	-2.99%	-7.71%	+5.56%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2dc83b8c98.yWosUSwxGAMPpuYUj3YHVV27MSTM3Iq0IFq1PR0YTdc.jiVKAGBIVTV2z75M7ixUHC_OVWiCmrvtRijgCnUoEp6IIR4yeQJ6Rmn1ow

Date	Price	Volume	Daily volume
04:00:00 pm	13.25	300	224,600
04:00:00 pm	13.25	200	224,300
04:00:00 pm	13.25	400	224,100
04:00:00 pm	13.25	500	223,700
04:00:00 pm	13.25	100	223,200
04:00:00 pm	13.25	700	223,100
04:00:00 pm	13.25	500	222,400
04:00:00 pm	13.25	100	221,900
04:00:00 pm	13.25	800	221,800
04:00:00 pm	13.25	600	221,000