CULP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 USD | +0.44% |
|
+2.46% | -20.73% |
| Apr. 12 | 22NW Engages in Discussions with Culp | CI |
| Mar. 07 | Transcript : Culp, Inc., Q3 2024 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4.54 $ | 4.43 $ | 4.51 $ | 4.57 $ | 4.59 $ |
| Volume | 21 890 | 53 856 | 9 782 | 11 514 | 918 |
| Change | +1.34% | -2.42% | +1.81% | +1.33% | +0.44% |
| Opening | 4.48 | 4.58 | 4.49 | 4.57 | 4.606 |
| High | 4.57 | 4.60 | 4.62 | 4.61 | 4.606 |
| Low | 4.44 | 4.43 | 4.48 | 4.42 | 4.45 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.47% | ||
| Current month | -4.79% | ||
| 1 month | +0.22% | ||
| 3 months | -9.68% | ||
| 6 months | -17.95% | ||
| Current year | -21.07% | ||
| 1 year | -14.26% | ||
| 3 years | -67.70% | ||
| 5 years | -77.97% | ||
| 10 years | -75.54% |
Volumes
marketsDaily volume
11 514
Estimated daily volume
11 514
Avg. Volume 20 sessions
14 137
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
64 606.09
Record volume 1
1 475 102
Record volume 2
1 428 833
Record volume 3
990 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 987 456
Net sales (USD)
234 934 000
Number of employees
1 333
Sales / Employee (USD)
176 245
Free-Float
88.38 %
Free-Float capitalization (USD)
50 365 197
Average Daily Capital Traded
0.11%
Highs and lows
1 week
4.42
4.62
1 month
4.404.96
Current year
4.305.90
1 year
4.205.99
3 years
3.9517.75
5 years
3.9521.08
10 years
3.9537.80
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.54
Moving average 50 days
4.71
Moving average 100 days
5.03
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+10.04%
STIM
RSI 9 days
49.40
RSI 14 days
46.58
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.47% | -21.07% | -14.26% | 56.99M | ||
| +0.80% | +3.53% | +11.03% | -11.54% | 6.56B | ||
| -2.55% | +3.80% | +4.76% | +49.23% | 3.64B | ||
| -0.13% | +2.31% | +9.92% | +29.97% | 2.39B | ||
| +1.11% | -0.08% | +20.91% | +194.58% | 2.29B | ||
| -0.33% | +1.71% | -7.31% | +2.41% | 1.95B | ||
| -2.51% | +5.50% | +6.85% | +81.94% | 1.86B | ||
| +0.46% | +2.05% | +13.39% | +1.17% | 1.87B | ||
| +3.68% | +11.32% | +23.39% | +32.94% | 1.64B | ||
| +1.09% | +1.28% | +29.74% | +133.76% | 1.65B | ||
| +0.12% | +1.51% | +4.26% | +2.93% | 1.59B | ||
| +1.21% | -3.29% | +21.68% | +29.64% | 1.26B | ||
| 0.00% | +2.25% | -9.92% | -19.36% | 1.17B | ||
| -0.59% | +1.20% | -15.39% | -16.75% | 1.1B | ||
| -0.71% | +2.50% | -4.38% | -11.42% | 1.09B | ||
| +0.69% | +3.86% | +22.78% | +227.22% | 1B | ||
| Average | +0.21% | +1.63% | +6.92% | +44.53% | ||
| Weighted average by Cap. | +0.06% | +1.81% | +9.47% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e.Iv1neukjpFN8Vt1EtzaDpDqSnMtvpoCSWRh_-_qYoas.SL9TK9tUwz87Zohy513G6UPX2b8jw_fAG3Ygi6Dd8dh9sys4vmTcAhU_6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.57 | 1,439 | 9,984 |
| 03:52:13 pm | 4.6 | 200 | 8,545 |
| 03:52:04 pm | 4.6 | 200 | 8,345 |
| 03:15:38 pm | 4.535 | 100 | 8,145 |
| 03:15:37 pm | 4.6 | 100 | 8,045 |
| 03:15:37 pm | 4.6 | 602 | 7,945 |
| 03:15:37 pm | 4.59 | 200 | 7,343 |
| 03:15:37 pm | 4.6 | 1,000 | 7,143 |
| 03:15:37 pm | 4.6 | 100 | 6,143 |
| 03:15:37 pm | 4.59 | 100 | 6,043 |
Monthly variations
Annual change
| 2024 | -21.07% | ||
| 2023 | +26.14% | ||
| 2022 | -51.74% | ||
| 2021 | -40.08% | ||
| 2020 | +16.52% | ||
| 2019 | -27.94% | ||
| 2018 | -43.58% | ||
| 2017 | -9.83% | ||
| 2016 | +45.86% | ||
| 2015 | +17.48% | ||
| 2014 | +6.01% | ||
| 2013 | +36.24% | ||
| 2012 | +76.17% | ||
| 2011 | -17.76% | ||
| 2010 | +3.81% | ||
| 2009 | +403.68% | ||
| 2008 | -71.53% | ||
| 2007 | +35.15% | ||
| 2006 | +7.52% | ||
| 2005 | -29.35% | ||
| 2004 | -37.80% | ||
| 2003 | +28.24% | ||
| 2002 | +123.68% | ||
| 2001 | +90.00% | ||
| 2000 | -68.32% | ||
| 1999 | -19.84% | ||
| 1998 | -60.63% | ||
| 1997 | +31.15% | ||
| 1996 | +37.08% | ||
| 1995 | +11.25% | ||
| 1994 | -40.00% | ||
| 1993 | +257.14% | ||
| 1992 | -3.19% | ||
| 1991 | +42.42% | ||
| 1990 | -7.04% | ||
| 1989 | +7.58% | ||
| 1988 | +26.92% | ||
| 1987 | -43.48% | ||
| 1986 | +43.75% | ||
| 1985 | -4.48% |
- Stock Market
- Equities
- CULP Stock
- Quotes Culp, Inc.
