CUMBERLAND PHARMACEUTICALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +0.61% |
|
+5.10% | -7.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.65 $ | 1.6 $ | 1.62 $ | 1.64 $ | 1.65 $ |
| Volume | 1 414 | 786 | 2 182 | 6 778 | 2 797 |
| Change | +5.10% | -3.03% | +1.25% | +1.23% | +0.61% |
| Opening | 1.57 | 1.59 | 1.65 | 1.69 | 1.6 |
| High | 1.65 | 1.61 | 1.67 | 1.70 | 1.655 |
| Low | 1.57 | 1.59 | 1.62 | 1.63 | 1.6 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.13% | ||
| Current month | -2.38% | ||
| 1 month | -9.39% | ||
| 3 months | -11.83% | ||
| 6 months | -18.41% | ||
| Current year | -8.47% | ||
| 1 year | -14.58% | ||
| 3 years | -44.59% | ||
| 5 years | -72.25% | ||
| 10 years | -63.31% |
Volumes
marketsDaily volume
6 778
Estimated daily volume
6 778
Avg. Volume 20 sessions
7 650
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
12 546.00
Record volume 1
207 688 000
Record volume 2
34 934 650
Record volume 3
18 462 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 249 507
Net sales (USD)
39 552 507
Number of employees
91
Sales / Employee (USD)
434 643
Free-Float
55.94 %
Free-Float capitalization (USD)
13 006 097
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.57
1.70
1 month
1.491.87
Current year
1.492.36
1 year
1.432.36
3 years
1.437.51
5 years
0.007.51
10 years
0.007.96
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.68
Moving average 50 days
1.88
Moving average 100 days
1.88
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+14.79%
Price spread / (MMA100)
+14.73%
STIM
RSI 9 days
42.16
RSI 14 days
42.09
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.13% | -8.47% | -14.58% | 23.25M | ||
| +0.07% | -2.02% | +17.97% | +51.74% | 42.77B | ||
| +0.28% | +1.55% | +20.21% | +41.79% | 22.23B | ||
| +0.03% | +9.27% | +13.30% | - | 14.44B | ||
| +3.82% | +3.78% | +12.19% | +54.84% | 13.05B | ||
| -2.70% | -0.37% | +35.45% | +80.58% | 11.59B | ||
| +0.17% | -1.38% | -8.80% | -15.05% | 6.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.38% | -4.33% | +5.03% | +16.30% | 4.97B | ||
| +6.08% | +6.08% | -6.46% | -13.72% | 4.6B | ||
| +3.58% | -0.83% | +2.40% | +11.93% | 4.46B | ||
| 0.00% | +0.81% | +13.64% | +11.11% | 4.12B | ||
| -1.57% | -3.95% | +31.38% | +173.87% | 3.73B | ||
| +3.52% | +2.80% | +25.41% | +107.21% | 3.5B | ||
| +0.16% | +2.64% | +2.40% | +65.75% | 3.22B | ||
| Average | +0.83% | +0.42% | +11.12% | +43.98% | ||
| Weighted average by Cap. | +0.48% | -0.31% | +15.71% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406d6da9c9403f9b948b.009hhXc57NeFH960GQQbIMo6SF3lsfacVsX0tBiaB90.pR0wyT9LtJ7TcbXlcDR5S79CDWqC54GkNPSVx1DKdLakByLkPX2Ahc1Rnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 1.64 | 100 | 5,377 |
| 03:58:09 pm | 1.66 | 100 | 5,277 |
| 03:55:48 pm | 1.63 | 100 | 5,177 |
| 02:59:55 pm | 1.66 | 300 | 5,077 |
| 02:43:18 pm | 1.66 | 100 | 4,777 |
| 02:40:32 pm | 1.69 | 700 | 4,677 |
| 02:40:32 pm | 1.69 | 280 | 3,977 |
| 02:40:07 pm | 1.69 | 150 | 3,697 |
| 02:39:54 pm | 1.69 | 150 | 3,547 |
| 02:39:43 pm | 1.69 | 150 | 3,397 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | -20.37% | ||
| 2022 | -51.82% | ||
| 2021 | +58.31% | ||
| 2020 | -42.72% | ||
| 2019 | -14.59% | ||
| 2018 | -18.07% | ||
| 2017 | +33.82% | ||
| 2016 | +4.56% | ||
| 2015 | -12.04% | ||
| 2014 | +17.03% | ||
| 2013 | +21.67% | ||
| 2012 | -21.93% | ||
| 2011 | -10.18% | ||
| 2010 | -55.92% | ||
| 2009 | -19.25% |
- Stock Market
- Equities
- CPIX Stock
- Quotes Cumberland Pharmaceuticals Inc.
