CUMMINS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.3 USD | -0.12% |
|
+0.34% | +22.03% |
| Apr. 23 | As You Sow Files an Exempt Solicitation and Solicits Votes for the Proposal | CI |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 287.56 $ | 290.4 $ | 292.7 $ | 292.34 $ |
| Volume | 2 566 951 | 1 027 205 | 782 614 | 738 632 |
| Change | -1.32% | +0.99% | +0.79% | -0.12% |
| Opening | 291.97 | 287.98 | 291.40 | 293.08 |
| High | 293.44 | 292.96 | 294.98 | 295.44 |
| Low | 284.92 | 286.09 | 291.20 | 290.31 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.34% | ||
| Current month | -0.78% | ||
| 1 month | +0.69% | ||
| 3 months | +23.98% | ||
| 6 months | +33.37% | ||
| Current year | +22.03% | ||
| 1 year | +24.45% | ||
| 3 years | +11.38% | ||
| 5 years | +75.93% | ||
| 10 years | +96.12% |
Volumes
marketsDaily volume
760 671
Estimated daily volume
760 671
Avg. Volume 20 sessions
1 028 833
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
300 769 039.22
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 029 265 343
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
62.63 %
Free-Float capitalization (USD)
39 865 516 084
Average Daily Capital Traded
0.75%
Highs and lows
1 week
284.92
295.44
1 month
284.92304.25
Current year
226.53304.25
1 year
203.18304.25
3 years
184.28304.25
5 years
101.03304.25
10 years
79.88304.25
Indicators
Moving average 5 days
290.69
Moving average 20 days
295.33
Moving average 50 days
279.88
Moving average 100 days
259.44
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
43.58
RSI 14 days
51.36
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.34% | +22.03% | +24.45% | 40.03B | ||
| +2.71% | +3.94% | +65.25% | +110.07% | 10.51B | ||
| +2.18% | +6.25% | +52.41% | +324.39% | 4.65B | ||
| -0.45% | +2.06% | +7.67% | +4.02% | 2.8B | ||
| +3.09% | +2.53% | -14.58% | +2.77% | 2.77B | ||
| -0.84% | -4.50% | +30.91% | - | 2.58B | ||
| +1.23% | +7.77% | +1.86% | +21.16% | 2.21B | ||
| 0.00% | +47.17% | +76.47% | +87.50% | 1.85B | ||
| +2.40% | +21.64% | -9.78% | +71.54% | 1.25B | ||
| +3.05% | +9.12% | -12.09% | +6.90% | 1.04B | ||
| +3.09% | +9.38% | -16.18% | +15.45% | 897M | ||
| +0.91% | +1.12% | +15.11% | +57.32% | 884M | ||
| +0.93% | +8.78% | -14.19% | +3.99% | 880M | ||
| -1.25% | -1.48% | -6.03% | +8.89% | 877M | ||
| +2.19% | +10.87% | -4.10% | +10.00% | 858M | ||
| +0.74% | +5.83% | +11.11% | +31.01% | 841M | ||
| Average | +1.18% | +2.82% | +12.87% | +51.96% | ||
| Weighted average by Cap. | +0.70% | +0.51% | +26.42% | +56.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a25a0ddd06.a0UCPUCCEvp3qp71KkKqfvHyz6CsjtlGHTKN9Gixv2Q.LxBydCjaYp4_4-mCBzWdD8ixh-z2voEPL2begznb8gEcFlhYELZCsQDmrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 292.3 | 137,806 | 395,157 |
| 03:59:59 pm | 292.4 | 1,917 | 257,351 |
| 03:59:59 pm | 292.3 | 400 | 255,434 |
| 03:59:59 pm | 292.4 | 400 | 255,034 |
| 03:59:59 pm | 292.4 | 927 | 254,634 |
| 03:59:59 pm | 292.4 | 100 | 253,707 |
| 03:59:59 pm | 292.4 | 300 | 253,607 |
| 03:59:59 pm | 292.4 | 100 | 253,307 |
| 03:59:59 pm | 292.4 | 161 | 253,207 |
| 03:59:59 pm | 292.4 | 200 | 253,046 |
Monthly variations
Annual change
| 2024 | +22.03% | ||
| 2023 | -1.12% | ||
| 2022 | +11.07% | ||
| 2021 | -3.95% | ||
| 2020 | +26.90% | ||
| 2019 | +33.91% | ||
| 2018 | -24.34% | ||
| 2017 | +29.25% | ||
| 2016 | +55.29% | ||
| 2015 | -38.95% | ||
| 2014 | +2.27% | ||
| 2013 | +30.11% | ||
| 2012 | +23.10% | ||
| 2011 | -19.99% | ||
| 2010 | +139.88% | ||
| 2009 | +71.57% | ||
| 2008 | -58.03% | ||
| 2007 | +115.55% | ||
| 2006 | +31.71% | ||
| 2005 | +7.09% | ||
| 2004 | +71.21% | ||
| 2003 | +73.98% | ||
| 2002 | -27.01% | ||
| 2001 | +1.59% | ||
| 2000 | -21.47% | ||
| 1999 | +36.09% | ||
| 1998 | -39.89% | ||
| 1997 | +28.40% | ||
| 1996 | +24.32% | ||
| 1995 | -18.23% | ||
| 1994 | -15.81% | ||
| 1993 | +37.82% | ||
| 1992 | +43.78% | ||
| 1991 | +45.64% | ||
| 1990 | -26.60% | ||
| 1989 | -21.01% | ||
| 1988 | +35.98% | ||
| 1987 | -29.61% | ||
| 1986 | -6.77% | ||
| 1985 | -7.25% | ||
| 1984 | -3.57% | ||
| 1983 | +65.13% | ||
| 1982 | +37.32% | ||
| 1981 | +17.36% | ||
| 1980 | -2.42% | ||
| 1979 | -6.77% | ||
| 1978 | -12.79% | ||
| 1977 | -21.39% | ||
| 1976 | +148.72% | ||
| 1975 | +20.00% | ||
| 1974 | -48.21% | ||
| 1973 | -47.16% | ||
| 1972 | +11.76% | ||
| 1971 | +49.65% | ||
| 1970 | -0.70% | ||
| 1969 | -4.08% | ||
| 1968 | +31.69% |
- Stock Market
- Equities
- CMI Stock
- Quotes Cummins Inc.
